| NVDA
/ NVIDIA Corporation
|
|
|
|
0,48
|
6,24 |
75,05
|
54,87 |
6,2325 |
0,8190 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,14
|
0,94 |
68,21
|
33,75 |
5,6651 |
-0,0327 |
| AAPL
/ Apple Inc.
|
|
|
|
0,24
|
3,09 |
49,51
|
-4,78 |
4,1114 |
-1,6972 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,20
|
4,91 |
43,50
|
20,97 |
3,6126 |
-0,4047 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
5,29 |
32,95
|
51,20 |
2,7366 |
0,3019 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,04
|
3,99 |
32,10
|
33,17 |
2,6662 |
-0,0270 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,18
|
-0,12 |
31,36
|
13,41 |
2,6046 |
-0,4850 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,03
|
0,14 |
28,89
|
4,82 |
2,3992 |
-0,6798 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,10
|
7,19 |
27,25
|
76,47 |
2,2628 |
0,5379 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
95,94 |
24,01
|
130,52 |
1,9937 |
0,8301 |
| EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,31
|
-3,12 |
22,56
|
28,69 |
1,8739 |
-0,0850 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
34,68 |
20,83
|
48,76 |
1,7298 |
0,1654 |
| EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0,20
|
|
20,23
|
|
1,6802 |
1,6802 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,17
|
258,89 |
17,09
|
258,98 |
1,4194 |
0,8875 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,19
|
|
16,23
|
|
1,4690 |
1,4690 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,05
|
-1,63 |
15,47
|
20,57 |
1,2845 |
-0,1486 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,07
|
-30,26 |
14,60
|
9,06 |
1,2126 |
-0,2831 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,11
|
-11,08 |
14,50
|
-8,08 |
1,2038 |
-0,5580 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
4,53 |
14,04
|
42,63 |
1,1657 |
0,0662 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,02
|
-49,27 |
13,95
|
-52,12 |
1,1588 |
-2,0967 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0,07
|
84,91 |
13,84
|
221,38 |
1,1496 |
0,6683 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
-7,94 |
13,47
|
-16,03 |
1,1191 |
-0,6738 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,04
|
|
13,06
|
|
1,0849 |
1,0849 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0,08
|
|
12,96
|
|
1,0764 |
1,0764 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,04
|
75,17 |
12,83
|
107,02 |
1,0653 |
0,3731 |
| JAMES HARDIE INDS PLC
/ SPONSORED ADR (47030M106) |
|
|
|
0,46
|
|
12,49
|
|
|
0,0000 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,09
|
3,76 |
12,42
|
43,31 |
1,0316 |
0,0633 |
| FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0,17
|
|
12,34
|
|
1,1164 |
1,1164 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
2,80 |
12,26
|
24,34 |
1,0179 |
-0,0835 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,03
|
-9,39 |
11,14
|
45,04 |
0,9254 |
0,0672 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,17
|
|
10,65
|
|
0,8844 |
0,8844 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
4.835,17 |
10,41
|
4.385,34 |
0,8642 |
0,8382 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0,08
|
-4,09 |
10,22
|
70,60 |
0,8491 |
0,1795 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
1,53 |
10,20
|
12,19 |
0,8468 |
-0,1685 |
| AXP
/ American Express Company
|
|
|
|
0,03
|
|
10,11
|
|
0,8400 |
0,8400 |
| TGT
/ Target Corporation
|
|
|
|
0,10
|
|
9,83
|
|
0,8162 |
0,8162 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
2.243,84 |
9,69
|
2.936,68 |
0,8045 |
0,7689 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,08
|
|
9,66
|
|
0,8023 |
0,8023 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,02
|
30,25 |
9,58
|
43,87 |
0,7953 |
0,0516 |
| RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,15
|
1,06 |
9,52
|
8,30 |
0,7909 |
-0,1914 |
| SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,08
|
782,32 |
9,20
|
782,26 |
0,7643 |
0,6477 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,06
|
0,78 |
9,07
|
-5,79 |
0,7532 |
-0,3222 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0,04
|
|
8,82
|
|
0,7327 |
0,7327 |
| XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,21
|
-7,67 |
8,53
|
-8,62 |
0,7086 |
-0,3345 |
| RKT
/ Rocket Companies, Inc.
|
|
|
|
0,60
|
|
8,50
|
|
0,7061 |
0,7061 |
| BA
/ The Boeing Company
|
|
|
|
0,04
|
67,25 |
8,37
|
105,50 |
0,6953 |
0,2401 |
| JBS
/ JBS N.V.
|
|
|
|
0,56
|
|
8,23
|
|
0,6839 |
0,6839 |
| Z
/ Zillow Group, Inc.
|
|
|
|
0,11
|
8,21 |
8,00
|
10,56 |
0,6642 |
-0,1440 |
| RH
/ RH
|
|
|
|
0,04
|
|
7,63
|
|
0,6340 |
0,6340 |
| HAL
/ Halliburton Company
|
|
|
|
0,35
|
|
7,07
|
|
0,5871 |
0,5871 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,15
|
|
6,93
|
|
0,5759 |
0,5759 |
| SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,16
|
1.225,90 |
6,87
|
1.287,88 |
0,5706 |
0,5152 |
| VFC
/ V.F. Corporation
|
|
|
|
0,52
|
|
6,14
|
|
0,5096 |
0,5096 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,06
|
23,55 |
5,98
|
23,52 |
0,4964 |
-0,0442 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,07
|
150,52 |
5,42
|
156,22 |
0,4501 |
0,2137 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
-33,03 |
4,49
|
-30,00 |
0,3725 |
-0,3434 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
0,00 |
4,34
|
22,66 |
0,3606 |
-0,0349 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,04
|
0,89 |
4,25
|
19,66 |
0,3533 |
-0,0439 |
| HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,02
|
18,43 |
4,24
|
69,97 |
0,3521 |
0,0733 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
55,05 |
4,15
|
76,72 |
0,3449 |
0,0823 |
| RSPN
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0,07
|
9,60 |
3,76
|
19,89 |
0,3399 |
-0,0101 |
| BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,03
|
|
3,65
|
|
0,3030 |
0,3030 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,07
|
-7,09 |
3,59
|
-2,31 |
0,2982 |
-0,1124 |
| GVIP
/ Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF
|
|
|
|
0,03
|
37,22 |
3,52
|
61,06 |
0,2920 |
0,0481 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-0,63 |
3,22
|
9,86 |
0,2675 |
-0,0601 |
| XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0,08
|
8,13 |
3,15
|
11,47 |
0,2615 |
-0,0542 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
|
3,04
|
|
0,2526 |
0,2526 |
| RBLX
/ Roblox Corporation
|
|
|
|
0,03
|
|
2,99
|
|
0,2483 |
0,2483 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,03
|
126,53 |
2,88
|
148,96 |
0,2394 |
0,1100 |
| TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,01
|
|
2,88
|
|
0,2389 |
0,2389 |
| FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,16
|
9,77 |
2,86
|
11,06 |
0,2377 |
-0,0502 |
| FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,06
|
5,83 |
2,80
|
6,39 |
0,2322 |
-0,0614 |
| FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,05
|
14,94 |
2,79
|
14,86 |
0,2318 |
-0,0397 |
| HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,07
|
7,39 |
2,76
|
9,39 |
0,2499 |
-0,0321 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
-31,33 |
2,63
|
10,90 |
0,2181 |
-0,0464 |
| KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,05
|
-2,20 |
2,61
|
-4,95 |
0,2169 |
-0,0901 |
| MSTR
/ Strategy Inc
|
|
|
|
0,01
|
|
2,42
|
|
0,2011 |
0,2011 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,02
|
-3,45 |
2,39
|
-4,39 |
0,1989 |
-0,0809 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
-5,52 |
2,20
|
44,04 |
0,1826 |
0,0120 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
|
2,18
|
|
0,1811 |
0,1811 |
| FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0,15
|
-0,36 |
2,15
|
2,43 |
0,1949 |
-0,0401 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
-90,37 |
2,08
|
-89,90 |
0,1730 |
-2,1291 |
| GE
/ General Electric Company
|
|
|
|
0,01
|
-5,77 |
2,04
|
21,19 |
0,1691 |
-0,0186 |
| CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0,07
|
87,92 |
2,00
|
84,75 |
0,1660 |
0,0451 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
-53,71 |
1,93
|
-53,64 |
0,1604 |
-0,3049 |
| NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,01
|
|
1,79
|
|
0,1483 |
0,1483 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
|
1,73
|
|
0,1440 |
0,1440 |
| FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,03
|
7,44 |
1,73
|
16,08 |
0,1569 |
-0,0100 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
|
1,70
|
|
0,1411 |
0,1411 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,02
|
-48,57 |
1,69
|
15,64 |
0,1401 |
-0,0228 |
| AXIL
/ AXIL Brands, Inc.
|
|
|
|
0,30
|
-0,23 |
1,67
|
9,60 |
0,1385 |
-0,0316 |
| MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,03
|
|
1,56
|
|
0,1411 |
0,1411 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
1,55
|
|
0,1286 |
0,1286 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
36,67 |
1,49
|
62,51 |
0,1236 |
0,0213 |
| NRG
/ NRG Energy, Inc.
|
|
|
|
0,01
|
|
1,48
|
|
0,1230 |
0,1230 |
| CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,02
|
|
1,48
|
|
0,1227 |
0,1227 |
| RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0,06
|
-14,59 |
1,48
|
-9,84 |
0,1226 |
-0,0603 |
| FEP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
|
|
|
|
0,03
|
|
1,47
|
|
0,1333 |
0,1333 |
| CELH
/ Celsius Holdings, Inc.
|
|
|
|
0,03
|
|
1,45
|
|
0,1208 |
0,1208 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,05
|
-10,13 |
1,45
|
-14,84 |
0,1201 |
-0,0696 |
| CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,02
|
-23,23 |
1,45
|
-17,18 |
0,1201 |
-0,0750 |
| FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,09
|
|
1,43
|
|
0,1295 |
0,1295 |
| FKU
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
0,03
|
|
1,41
|
|
0,1278 |
0,1278 |
| FOXA
/ Fox Corporation
|
|
|
|
0,02
|
|
1,33
|
|
0,1105 |
0,1105 |
| PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0,01
|
37,31 |
1,33
|
49,10 |
0,1102 |
0,0108 |
| MMM
/ 3M Company
|
|
|
|
0,01
|
|
1,32
|
|
0,1094 |
0,1094 |
| BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,01
|
154,85 |
1,30
|
155,12 |
0,1077 |
0,0508 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
-3,31 |
1,28
|
-2,06 |
0,1067 |
-0,0398 |
| TPR
/ Tapestry, Inc.
|
|
|
|
0,01
|
34,97 |
1,26
|
68,40 |
0,1050 |
0,0211 |
| DASH
/ DoorDash, Inc.
|
|
|
|
0,01
|
-42,05 |
1,25
|
-21,82 |
0,1042 |
-0,0751 |
| GDDY
/ GoDaddy Inc.
|
|
|
|
0,01
|
|
1,24
|
|
0,1030 |
0,1030 |
| ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,01
|
|
1,24
|
|
0,1030 |
0,1030 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-0,90 |
1,21
|
17,23 |
0,1006 |
-0,0149 |
| IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,02
|
735,31 |
1,18
|
179,67 |
0,0983 |
0,0510 |
| KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
14,37 |
1,18
|
31,54 |
0,0977 |
-0,0022 |
| RSSY
/ Tidal Trust II - Return Stacked U.S. Stocks & Futures Yield ETF
|
|
|
|
0,06
|
-8,80 |
1,16
|
-5,07 |
0,0965 |
-0,0402 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
-36,76 |
1,16
|
-35,34 |
0,1048 |
-0,0953 |
| FGM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund
|
|
|
|
0,02
|
|
1,13
|
|
0,1023 |
0,1023 |
| DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0,03
|
-15,97 |
1,12
|
-17,01 |
0,0932 |
-0,0579 |
| BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,03
|
-65,72 |
1,07
|
-63,30 |
0,0964 |
-0,2278 |
| CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
0,02
|
|
1,06
|
|
0,0956 |
0,0956 |
| IRM
/ Iron Mountain Incorporated
|
|
|
|
0,01
|
-10,34 |
1,05
|
6,82 |
0,0872 |
-0,0225 |
| UI
/ Ubiquiti Inc.
|
|
|
|
0,00
|
|
1,04
|
|
0,0864 |
0,0864 |
| FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
-0,07 |
1,02
|
1,29 |
0,0924 |
-0,0202 |
| TRGP
/ Targa Resources Corp.
|
|
|
|
0,01
|
-40,89 |
1,02
|
-48,69 |
0,0848 |
-0,1374 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,01
|
254,27 |
1,01
|
309,76 |
0,0838 |
0,0562 |
| RSSB
/ Tidal Trust II - Return Stacked Global Stocks & Bonds ETF
|
|
|
|
0,04
|
|
1,01
|
|
0,0912 |
0,0912 |
| BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,0835 |
0,0835 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
-7,85 |
1,00
|
-14,57 |
0,0834 |
-0,0479 |
| AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,01
|
|
1,00
|
|
0,0832 |
0,0832 |
| SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,01
|
-8,80 |
0,97
|
-1,62 |
0,0809 |
-0,0297 |
| PIZ
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF
|
|
|
|
0,02
|
|
0,97
|
|
0,0877 |
0,0877 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,94
|
|
0,0780 |
0,0780 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,93
|
12,47 |
0,0772 |
-0,0151 |
| LRN
/ Stride, Inc.
|
|
|
|
0,01
|
-4,14 |
0,91
|
10,06 |
0,0754 |
-0,0168 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
|
0,90
|
|
0,0752 |
0,0752 |
| DVLU
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF
|
|
|
|
0,03
|
-34,72 |
0,84
|
-31,49 |
0,0702 |
-0,0675 |
| IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,01
|
-1,53 |
0,76
|
5,23 |
0,0691 |
-0,0120 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
-3,53 |
0,76
|
-9,88 |
0,0629 |
-0,0310 |
| CVNA
/ Carvana Co.
|
|
|
|
0,00
|
|
0,75
|
|
0,0675 |
0,0675 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
-85,33 |
0,74
|
-80,29 |
0,0614 |
-0,3570 |
| BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
-92,26 |
0,71
|
-92,27 |
0,0590 |
-0,9675 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,70
|
|
0,0582 |
0,0582 |
| DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,00 |
0,69
|
10,86 |
0,0577 |
-0,0123 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-93,74 |
0,68
|
-93,24 |
0,0565 |
-1,0670 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-91,48 |
0,65
|
-91,26 |
0,0539 |
-0,7760 |
| SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
120,95 |
0,64
|
115,59 |
0,0529 |
0,0198 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-14,20 |
0,58
|
-11,03 |
0,0483 |
-0,0247 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,0439 |
0,0439 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
-0,42 |
0,51
|
11,62 |
0,0423 |
-0,0088 |
| BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-2,71 |
0,51
|
-0,78 |
0,0420 |
-0,0150 |
| BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-4,35 |
0,49
|
-3,73 |
0,0444 |
-0,0126 |
| BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-4,35 |
0,49
|
-4,12 |
0,0406 |
-0,0165 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-95,54 |
0,49
|
-95,55 |
0,0406 |
-1,1832 |
| BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
0,54 |
0,48
|
1,89 |
0,0403 |
-0,0129 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
|
0,48
|
|
0,0402 |
0,0402 |
| BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-16,99 |
0,48
|
-15,30 |
0,0396 |
-0,0233 |
| SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,00
|
-73,33 |
0,44
|
-68,31 |
0,0369 |
-0,1196 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-3,96 |
0,43
|
-14,08 |
0,0355 |
-0,0202 |
| FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
-76,75 |
0,41
|
-71,86 |
0,0341 |
-0,1287 |
| JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
|
0,40
|
|
0,0330 |
0,0330 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
0,00 |
0,39
|
30,33 |
0,0325 |
-0,0011 |
| DWAW
/ AdvisorShares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETF
|
|
|
|
0,01
|
-0,22 |
0,39
|
12,10 |
0,0324 |
-0,0065 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0323 |
0,0323 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-9,89 |
0,37
|
-10,63 |
0,0308 |
-0,0155 |
| ALG
/ Alamo Group Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
22,64 |
0,0302 |
-0,0029 |
| XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0,01
|
0,56 |
0,35
|
7,41 |
0,0289 |
-0,0073 |
| XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0,01
|
-0,85 |
0,35
|
4,53 |
0,0314 |
-0,0056 |
| RZV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF
|
|
|
|
0,00
|
|
0,34
|
|
0,0312 |
0,0312 |
| QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0,01
|
-3,51 |
0,34
|
8,31 |
0,0282 |
-0,0068 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-21,46 |
0,34
|
-13,78 |
0,0281 |
-0,0158 |
| XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,01
|
-86,60 |
0,33
|
-86,63 |
0,0300 |
-0,2467 |
| WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-10,44 |
0,33
|
-0,30 |
0,0275 |
-0,0096 |
| CODX
/ Co-Diagnostics, Inc.
|
|
|
|
1,18
|
0,00 |
0,33
|
-9,32 |
0,0300 |
-0,0109 |
| HEI
/ HEICO Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
22,52 |
0,0267 |
-0,0026 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
-5,40 |
0,32
|
0,00 |
0,0265 |
-0,0091 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-19,04 |
0,30
|
-3,87 |
0,0248 |
-0,0100 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
5,63 |
0,30
|
11,74 |
0,0245 |
-0,0050 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-0,93 |
0,29
|
12,31 |
0,0243 |
-0,0048 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-16,77 |
0,29
|
-26,21 |
0,0241 |
-0,0199 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
|
0,28
|
|
0,0236 |
0,0236 |
| PPG
/ PPG Industries, Inc.
|
|
|
|
0,00
|
-14,38 |
0,27
|
-11,07 |
0,0227 |
-0,0116 |
| VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
-5,67 |
0,27
|
-11,69 |
0,0226 |
-0,0118 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0223 |
0,0223 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
2,99 |
0,27
|
5,51 |
0,0223 |
-0,0062 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
-2,38 |
0,27
|
3,91 |
0,0221 |
-0,0065 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,26
|
|
0,0213 |
0,0213 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0212 |
0,0212 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
-43,29 |
0,25
|
-36,32 |
0,0207 |
-0,0230 |
| AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
-4,95 |
0,25
|
13,76 |
0,0206 |
-0,0038 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
-5,19 |
0,24
|
-4,40 |
0,0199 |
-0,0081 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0,00
|
-41,59 |
0,24
|
-37,67 |
0,0195 |
-0,0227 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
-3,88 |
0,23
|
-9,77 |
0,0192 |
-0,0094 |
| LEN
/ Lennar Corporation
|
|
|
|
0,00
|
-97,35 |
0,23
|
-97,44 |
0,0190 |
-0,9816 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
10,34 |
0,0187 |
-0,0041 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
4,73 |
0,22
|
6,25 |
0,0184 |
-0,0049 |
| GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0183 |
0,0183 |
| WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
-36,08 |
0,21
|
-36,72 |
0,0176 |
-0,0199 |
| APP
/ AppLovin Corporation
|
|
|
|
0,00
|
-80,08 |
0,21
|
-73,68 |
0,0174 |
-0,0717 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,00
|
-90,13 |
0,21
|
-90,73 |
0,0174 |
-0,2344 |
| FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0172 |
0,0172 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
-30,60 |
0,20
|
-20,39 |
0,0169 |
-0,0116 |
| CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0167 |
0,0167 |
| MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,06
|
0,00 |
0,0053 |
-0,0018 |
| INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3691 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0405 |
| FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CJ6
/ Cameco Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IOT
/ Samsara Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GH
/ Guardant Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ENVA
/ Enova International, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BROS
/ Dutch Bros Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TOL
/ Toll Brothers, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BILL
/ BILL Holdings, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FFIV
/ F5, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| QS
/ QuantumScape Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OILK
/ ProShares Trust - ProShares K-1 Free Crude Oil ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RL
/ Ralph Lauren Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MS
/ Morgan Stanley
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KBH
/ KB Home
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| C
/ Citigroup Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |