| Saham milik Insider | 504.121.267 shares |
Skor Sentimen Insider
Skor Sentimen Insider menemukan bahwa perusahaan-perusahaan tersebut dibeli oleh insider perusahaan.
Hal ini merupakan hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan-perusahaan dengan tingkat akumulasi insider tertinggi. Model penilaian menggunakan kombinasi jumlah bersih pembelian insider dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase float, dan total saham yang dimiliki oleh insider. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi terhadap rekan-rekannya, dan 50 adalah rata-ratanya.
Frekuensi Pembaruan: Harian
Lihat Pilihan Insider Teratas yang menyediakan daftar perusahaan dengan akumulasi insider tertinggi.
Skor Sentimen Pejabat
Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Perusahaan.
Menurut definisi, Pejabat Korporat adalah Insider Korporat, tetapi tidak seperti beberapa Insider lainnya (10% Pemegang Saham dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat berdagang . (10% Pemegang Saham dan Anggota Dewan sering kali merupakan pengelola dana yang mengelola uang orang lain.) Oleh karena itu, insider trading yang dilakukan oleh Pejabat jauh lebih signifikan dan harus diperlakukan dengan tepat.
Seperti Skor Sentimen Insider, Skor Sentimen Pejabat adalah hasil model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.
Frekuensi Pembaruan: Harian
Lihat Pilihan Insider Teratas yang menyediakan daftar perusahaan dengan sentimen insider tertinggi.
Metrik Utama Insider
Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik insider. Peringkat persentil menunjukkan perbandingan perusahaan ini dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.
Misalnya, secara umum diterima bahwa pembelian insider adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian insider akan memiliki peringkat lebih tinggi dibandingkan perusahaan dengan lebih sedikit pembelian insider (atau bahkan penjualan insider).
Jumlah Bersih Pembelian Insider (Peringkat)
Jumlah Bersih Pembelian Insider adalah jumlah total pembelian insider dikurangi jumlah total pembelian insider dalam 90 hari terakhir. Peringkat persentil ditampilkan di sini (berkisar dari 0 hingga 100%).
Persentase Float yang Dibeli oleh Insider (Peringkat)
Persen Float yang Dibeli oleh Insider adalah jumlah total saham yang dibeli oleh insider dikurangi jumlah total saham yang dijual oleh insider dalam 90 hari terakhir, dibagi dengan total float dan dikalikan 100.
Grafik Perdagangan Insider
Carnival Corporation Ltd. perdagangan insider ditunjukkan pada diagram berikut. Insider adalah pejabat, direktur, atau investor penting dalam suatu perusahaan. Secara umum, merupakan tindakan ilegal bagi insider untuk melakukan perdagangan di perusahaannya berdasarkan informasi penting yang bersifat non-publik. Hal ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan ke SEC melalui Formulir 4.
Daftar Insider dan Metrik Profitabilitas
Tabel ini menunjukkan daftar insider yang dikenal, dan dihasilkan secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan direktur, pejabat, atau 10% pemilik, kami juga menyediakan pengungkapan kepemilikan terkini. Selain itu, jika memungkinkan, kami memberikan riwayat kinerja perdagangan kepada insider. Kinerja perdagangan historis merupakan rata-rata tertimbang dari kinerja transaksi pembelian aktual di pasar terbuka yang dilakukan oleh insider. Untuk informasi selengkapnya tentang cara menghitungnya, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
| Insider | Laba Rata-Rata (%) | Saham Dimiliki |
Membelah Disesuaikan |
|---|
Report errors via our new Insider Auditing Tool
Rekam Jejak Pembelian Insider - Analisis Keuntungan Jangka Pendek
Di bagian ini, kami menganalisis profitabilitas setiap pembelian insider di pasar terbuka yang tidak direncanakan dan dilakukan pada CUKPF / Carnival Corporation Ltd.. Analisis ini membantu untuk memahami apakah insider secara konsisten menghasilkan keuntungan yang tidak normal, dan layak untuk diikuti. Analisis ini untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut ini menunjukkan pembelian pasar terbuka terkini yang bukan merupakan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan secara terpisah. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pembagiannya.
Rekam Jejak Penjualan Insider - Analisis Kerugian Jangka Pendek
Di bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan insider di pasar terbuka yang tidak direncanakan dan dilakukan di CUKPF / Carnival Corporation Ltd.. Pola penghindaran kerugian yang konsisten mungkin menunjukkan bahwa transaksi penjualan pada masa depan dapat memprediksi penurunan harga. Analisis ini untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terkini yang bukan merupakan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan secara terpisah. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pembagiannya.
Riwayat Transaksi
Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan ditandai X di kolom bertanda 10b-5.
| Mengajukan Tanggal |
Transaksi Tanggal |
Formulir | Insider | Kode | Judul Keamanan | Kode | Langsung | Latihan Harga |
Satuan Harga |
Satuan Berubah |
Nilai Berubah (1K) |
Tersisa Opsi |
Tersisa Saham |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-28 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 28,1045 | -43.058 | -1.210 | 69.238 | ||||
| 2026-05-12 | 2026-05-08 | 4 | weinstein joshua ian | CCL | Common Shares | D | 190.965 | 421.845 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Shares | D | 7.712 | 410.009 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | WEIL LAURA A | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.120 | ||||
| 2026-05-12 | 2026-05-08 | 4 | WEIL LAURA A | CCL | Common Shares | D | 7.712 | 132.736 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 25,2210 | -0 | -0 | 132.421 | ||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.421 | ||||
| 2026-05-12 | 2026-05-08 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 7.712 | 133.037 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Shares | D | 31.399 | 60.668 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Ljoen Lars Jakob | CCL | Common Shares | D | 21.795 | 71.871 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Lahey Katie | CCL | Common Shares | D | 26,3800 | -616 | -16 | 85.125 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lahey Katie | CCL | Common Shares | D | 7.712 | 85.741 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 20.778 | 112.296 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 80.108 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 7.712 | 80.724 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Deeble Helen | CCL | Common Shares | D | 26,3800 | -3.625 | -96 | 87.606 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Deeble Helen | CCL | Common Shares | D | 7.712 | 91.231 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | cahilly jason glen | CCL | Common Shares | D | 26,3800 | -616 | -16 | 87.821 | ||||
| 2026-05-12 | 2026-05-08 | 4 | cahilly jason glen | CCL | Common Shares | D | 7.712 | 88.437 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Connors Nelda J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 30.419 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Connors Nelda J | CCL | Common Shares | D | 7.712 | 31.035 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Bernstein David | CCL | Common Shares | D | 49.894 | 144.906 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 26,3800 | -3.471 | -92 | 56.842 | ||||
| 2026-05-12 | 2026-05-08 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 7.712 | 60.313 | ||||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -34.613 | -995 | 318.385 | ||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -22.185 | -638 | 352.998 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -4.465 | -128 | 40.534 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -2.649 | -76 | 44.999 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -3.059 | -88 | 50.076 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -1.710 | -49 | 53.135 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -3.918 | -113 | 91.518 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -2.304 | -66 | 95.436 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -9.734 | -280 | 95.012 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -7.578 | -218 | 104.746 | ||||
| 2026-04-02 | 2026-04-01 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 26,1900 | -11.988 | -314 | 52.601 | ||||
| 2026-04-02 | 2026-03-31 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 24,9820 | -12 | -0 | 64.589 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -2.098 | -70 | 161.900 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -25.141 | -835 | 163.998 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 63.581 | 189.139 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -2.940 | -98 | 54.634 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -7.513 | -250 | 57.574 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 18.164 | 65.087 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -1.725 | -57 | 97.322 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -18.765 | -623 | 99.047 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 47.686 | 117.812 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 33,2151 | -361.790 | -12.017 | 112.068 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 333.805 | 473.858 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -20.976 | -697 | 1.080.870 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -250.196 | -8.310 | 1.101.846 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 635.820 | 1.352.042 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 8.472.297 | 13.406.463 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 739.492 | 4.587.110 | ||||||
| 2025-08-06 | 2025-08-05 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 29,7530 | -12.500 | -372 | 64.406 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,8410 | -105.010 | -2.399 | 140.053 | ||||
| 2025-04-24 | 2025-04-22 | 4 | weinstein joshua ian | CCL | Common Stock | D | 17,6205 | -22.052 | -389 | 716.222 | ||||
| 2025-04-24 | 2025-04-22 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,6205 | -2.634 | -46 | 125.558 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 17,6205 | -1.634 | -29 | 46.923 | ||||
| 2025-04-24 | 2025-04-22 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,6205 | -2.291 | -40 | 70.126 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Bernstein David | CCL | Common Stock | D | 17,6205 | -7.534 | -133 | 245.063 | ||||
| 2025-04-18 | 2025-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11.117 | 401.626 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | weinstein joshua ian | CCL | Common Stock | D | 262.257 | 738.274 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | WEIL LAURA A | CCL | Common Stock | D | 11.117 | 124.522 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 11.117 | 125.325 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33.842 | 128.192 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 21.435 | 48.557 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Lahey Katie | CCL | Common Stock | D | 11.117 | 77.756 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 11.117 | 72.768 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 29.692 | 72.417 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Deeble Helen | CCL | Common Stock | D | 11.117 | 83.214 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Connors Nelda J | CCL | Common Stock | D | 11.117 | 23.258 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | cahilly jason glen | CCL | Common Stock | D | 11.117 | 80.505 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Bernstein David | CCL | Common Stock | D | 73.774 | 252.597 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 11.117 | 76.906 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -20.975 | -544 | 476.017 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -21.427 | -556 | 496.992 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -22.075 | -572 | 518.419 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -2.097 | -54 | 94.350 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -1.945 | -50 | 96.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -4.862 | -126 | 98.392 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -2.797 | -73 | 27.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -777 | -20 | 29.919 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -688 | -18 | 30.696 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -1.572 | -41 | 42.725 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -486 | -13 | 44.297 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -494 | -13 | 44.783 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -11.012 | -286 | 178.823 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -33.057 | -857 | 189.835 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -16.529 | -429 | 222.892 | ||||
| 2025-02-07 | 3 | Ljoen Lars Jakob | CCL | Common Stock | D | 31.384 | ||||||||
| 2024-10-31 | 2024-10-29 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 21,7200 | -17.500 | -380 | 65.789 | ||||
| 2024-04-10 | 2024-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12.141 | 390.509 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | weinstein joshua ian | CCL | Common Stock | D | 168.119 | 540.494 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12.141 | 113.405 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12.141 | 114.208 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 20.080 | 103.254 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MATHEW SARA | CCL | Common Stock | D | 12.141 | 37.943 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 12.141 | 66.639 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.141 | 61.651 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17.465 | 45.277 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 12.141 | 72.097 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Connors Nelda J | CCL | Common Stock | D | 12.141 | 12.141 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 12.141 | 69.388 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | burke william richard | CCL | Common Stock | D | 9.993 | 90.601 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Bernstein David | CCL | Common Stock | D | 57.440 | 239.421 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12.141 | 83.289 | ||||||
| 2024-04-10 | 3 | Connors Nelda J | CCL | Common Stock | D | 0 | ||||||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -20.975 | -322 | 372.375 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -21.483 | -330 | 393.350 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -22.074 | -339 | 414.833 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -7.665 | -118 | 436.907 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.098 | -32 | 83.174 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.058 | -32 | 85.272 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -4.861 | -75 | 87.330 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -1.784 | -27 | 27.812 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -522 | -8 | 29.596 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -560 | -9 | 30.118 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -1.678 | -26 | 80.608 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -4.375 | -67 | 82.286 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -3.403 | -52 | 86.661 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 15,3712 | -153.995 | -2.367 | 181.981 | ||||
| 2024-01-23 | 2024-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,0456 | -1.570 | -27 | 92.191 | ||||
| 2024-01-23 | 2024-01-19 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,0456 | -714 | -12 | 30.678 | ||||
| 2024-01-23 | 2024-01-19 | 4 | burke william richard | CCL | Common Stock | D | 17,0456 | -4.017 | -68 | 90.064 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 17,0456 | -34.020 | -580 | 335.976 | ||||
| 2023-10-23 | 2023-10-19 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,5000 | 100.000 | 1.150 | 378.368 | ||||
| 2023-10-17 | 3 | deynes bettina alejandra | CCL | Common Stock | D | 31.392 | ||||||||
| 2023-10-12 | 2023-10-10 | 4 | WEISENBURGER RANDALL J By LP | CCL | Common Stock | I | 12,9851 | 350.000 | 4.545 | 961.238 | ||||
| 2023-04-25 | 2023-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15.991 | 93.761 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 159.914 | 444.572 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | burke william richard | CCL | Common Stock | D | 12.793 | 92.824 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | MATHEW SARA | CCL | Common Stock | D | 18.656 | 25.802 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 83.955 | 369.996 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEIL LAURA A | CCL | Common Stock | D | 18.656 | 101.264 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 18.656 | 889.606 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 18.656 | 102.067 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Lahey Katie | CCL | Common Stock | D | 18.656 | 54.498 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 18.656 | 49.510 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Deeble Helen | CCL | Common Stock | D | 18.656 | 59.956 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | cahilly jason glen | CCL | Common Stock | D | 18.656 | 57.247 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 18.656 | 71.148 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 11,0783 | -107.119 | -1.187 | 286.041 | ||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 168.014 | 393.160 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 84.007 | 225.146 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 108.904 | 284.658 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 112.194 | 175.754 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 9.883 | 77.770 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 24.707 | 67.887 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 22.237 | 80.031 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 17.295 | 57.794 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 11,6695 | -94 | -1 | 43.180 | ||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 383 | 43.274 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -16.589 | -194 | 63.560 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 42.159 | 80.149 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -1.135 | -13 | 37.990 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 2.881 | 39.125 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -7.665 | -89 | 36.244 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -4.225 | -49 | 40.499 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 17.351 | 44.724 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -1.053 | -12 | 27.373 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 4.322 | 28.426 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -24.885 | -290 | 141.139 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 63.238 | 166.024 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -6.428 | -75 | 102.786 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 16.336 | 109.214 | ||||||
| 2023-01-27 | 3 | Bessemer Trust CO of Delaware, N.A. | CCL | Common Stock | D | 0 | ||||||||
| 2023-01-23 | 2023-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,1468 | -856 | -9 | 42.891 | ||||
| 2023-01-23 | 2023-01-19 | 4 | burke william richard | CCL | Common Stock | D | 10,1468 | -2.277 | -23 | 24.104 | ||||
| 2023-01-23 | 2023-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 10,1468 | -13.387 | -136 | 92.878 | ||||
| 2023-01-19 | 2023-01-17 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,7161 | -997 | -11 | 43.747 | ||||
| 2022-11-16 | 2022-11-14 | 4 | MATHEW SARA | CCL | Common Stock | D | 7.146 | 7.146 | ||||||
| 2022-11-16 | 3 | MATHEW SARA | CCL | Common Stock | D | 0 | ||||||||
| 2022-10-13 | 3 | burke william richard | CCL | Common Stock | D | 24.381 | ||||||||
| 2022-08-05 | 3 | weinstein joshua ian | CCL | Common Stock | D | 43.909 | ||||||||
| 2022-08-02 | 2022-07-29 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 8,9296 | -945 | -8 | 44.506 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8,9296 | -14.757 | -132 | 279.934 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Bernstein David | CCL | Common Stock | D | 8,9296 | -4.590 | -41 | 106.265 | ||||
| 2022-05-27 | 2022-05-25 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,7550 | 100.000 | 1.176 | 870.950 | ||||
| 2022-04-12 | 2022-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 9.541 | 83.411 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 9.541 | 770.950 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 9.541 | 82.608 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 9.541 | 62.668 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 9.541 | 46.256 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 9.541 | 35.842 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 9.541 | 30.854 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 9.541 | 41.300 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 9.541 | 38.591 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 9.541 | 52.492 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 22,3293 | -3.490 | -78 | 371.906 | ||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8.869 | 375.396 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,3293 | -989 | -22 | 110.855 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 2.512 | 111.844 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Anderson Peter C. | CCL | Common Stock | D | 15.030 | 79.351 | ||||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -47.150 | -900 | 366.527 | ||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -48.646 | -928 | 413.677 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,7555 | -1.401 | -30 | 64.321 | ||||
| 2022-01-21 | 2022-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 21,7555 | -856 | -19 | 45.451 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 21,3843 | -7.670 | -164 | 109.332 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 21,7555 | -8.303 | -181 | 117.002 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -3.029 | -68 | 125.305 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -20 | -0 | 128.334 | ||||
| 2022-01-20 | 2022-01-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,3634 | -765 | -17 | 46.307 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Anderson Peter C. | CCL | Common Stock | D | 22,3634 | -1.946 | -44 | 65.722 | ||||
| 2022-01-19 | 2022-01-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,6352 | -1.395 | -32 | 47.072 | ||||
| 2021-07-16 | 2021-07-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 23,0349 | -783 | -18 | 47.882 | ||||
| 2021-07-16 | 2021-07-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 23,0349 | -14.757 | -340 | 484.758 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Bernstein David | CCL | Common Stock | D | 23,0349 | -11.662 | -269 | 128.272 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 23,0349 | -1.422 | -33 | 67.668 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 6.804 | 761.409 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 6.804 | 36.647 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | WEIL LAURA A | CCL | Common Stock | D | 6.804 | 73.067 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 6.804 | 73.870 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 6.804 | 53.127 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Lahey Katie | CCL | Common Stock | D | 6.804 | 26.301 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 6.804 | 21.313 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | cahilly jason glen | CCL | Common Stock | D | 6.804 | 29.050 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Deeble Helen | CCL | Common Stock | D | 6.804 | 31.759 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 6.804 | 42.951 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,5003 | -100.000 | -2.750 | 754.605 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,3921 | -450.000 | -12.326 | 854.605 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 28,0673 | -88.762 | -2.491 | 1.304.605 | ||||
| 2021-03-09 | 3 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 48.665 | ||||||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 20,2386 | -2.760 | -56 | 79.535 | ||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 2.760 | 82.295 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 20,2386 | -44.386 | -898 | 499.515 | ||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 16.571 | 543.901 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 20,2386 | -16.676 | -337 | 139.934 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 4.694 | 156.610 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Anderson Peter C. | CCL | Common Stock | D | 20,2386 | -2.594 | -52 | 69.090 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,4250 | -4.184 | -90 | 71.684 | ||||
| 2021-01-21 | 2021-01-19 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 48.178 | 79.535 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 356.959 | 527.330 | ||||||
| 2021-01-21 | 2021-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 20,9787 | -24.296 | -510 | 151.916 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 102.056 | 176.212 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 14.374 | 75.868 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 21,1200 | -14.215 | -300 | 31.357 | ||||
| 2021-01-19 | 2021-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21,1200 | -62.639 | -1.323 | 170.371 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 21,1200 | -49.031 | -1.036 | 74.156 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,1086 | -1.653 | -35 | 61.494 | ||||
| 2020-12-09 | 3 | Anderson Peter C. | CCL | Common Stock | D | 63.147 | ||||||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-10-16 | 2020-10-14 | 4 | GLASIER RICHARD Richard J Glasier Revocable Living Trust | CCL | Common Stock | I | 14,0497 | 10.000 | 140 | 23.792 | ||||
| 2020-09-01 | 2019-01-14 | 4/A | PEREZ ARNALDO | CCL | Common Stock | D | 7.485 | 20.990 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 23.350 | 44.679 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Bernstein David | CCL | Common Stock | D | 46.650 | 122.472 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRUSE STEIN | CCL | Common Stock | D | 56.650 | 158.643 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 150.000 | 230.328 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 1.746 | 14.509 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.763 | 12.763 | ||||||
| 2020-04-21 | 3 | Gearhart Jeffrey J | CCL | Common Stock | D | 0 | ||||||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 66.263 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 14.090 | 64.049 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12,4200 | 3.925 | 49 | 1.393.367 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 14.090 | 1.389.442 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 46.323 | ||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 14.090 | 44.109 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 67.066 | ||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 14.090 | 64.248 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 19.497 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 14.090 | 17.283 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 43.635 | ||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 14.090 | 40.817 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12,4200 | 17.186 | 213 | 101.993 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 24.955 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 14.090 | 22.741 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 12,4200 | 27.815 | 345 | 80.328 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 22.246 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 14.090 | 20.032 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Bernstein David | CCL | Common Stock | D | 12,4200 | 11.982 | 149 | 75.822 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 36.147 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 14.090 | 33.329 | ||||||
| 2020-04-07 | 2020-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 8,0000 | 1.250.000 | 10.000 | 1.375.352 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 42,9341 | -8.832 | -379 | 82.105 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 25.106 | 90.937 | ||||||
| 2020-02-19 | 2020-02-18 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9200 | -1.430 | -61 | 21.747 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9341 | -4.117 | -177 | 29.520 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.460 | 33.637 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 42,9341 | -24.699 | -1.060 | 90.537 | ||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57.050 | 115.236 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 42,9341 | -6.998 | -300 | 61.917 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 17.782 | 68.915 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 3.612 | 33.355 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 51,8148 | -1.888 | -98 | 29.743 | ||||
| 2020-01-21 | 2020-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 50,9086 | -1.405 | -72 | 30.821 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,9000 | -2.275 | -118 | 50.827 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 5.780 | 53.102 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,8148 | -165 | -9 | 47.322 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 50,9086 | -87 | -4 | 46.812 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,9000 | -8.530 | -443 | 96.213 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21.676 | 104.743 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,8148 | -13.264 | -687 | 83.067 | ||||
| 2020-01-21 | 2020-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9086 | -13.620 | -693 | 92.785 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,9000 | -1.162 | -60 | 65.831 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 4.537 | 66.993 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,8148 | -247 | -13 | 62.456 | ||||
| 2020-01-21 | 2020-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 50,9086 | -161 | -8 | 61.871 | ||||
| 2019-12-27 | 2019-12-24 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9400 | -18.020 | -918 | 109.050 | ||||
| 2019-10-07 | 2019-10-03 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 40,8302 | -5.000 | -204 | 18.736 | ||||
| 2019-07-05 | 2019-07-03 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 46,5000 | 20.000 | 930 | 122.934 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45,3910 | 8.750 | 397 | 226.939 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 45,1200 | 13.300 | 600 | 376.975 | ||||
| 2019-04-18 | 2019-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.193 | 29.409 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.193 | 50.075 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.193 | 47.799 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.193 | 102.532 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.193 | 23.446 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | cahilly jason glen | CCL | Common Stock | D | 3.193 | 5.942 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Deeble Helen | CCL | Common Stock | D | 3.193 | 8.651 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.193 | 26.347 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.193 | 28.254 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Lahey Katie | CCL | Common Stock | D | 3.193 | 3.193 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 57,0837 | -24.682 | -1.409 | 45.680 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 24.682 | 70.362 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57,0837 | -28.846 | -1.647 | 218.177 | ||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 73.302 | 247.023 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 57,0837 | -32.163 | -1.836 | 60.035 | ||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 32.163 | 92.198 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 57,0837 | -5.691 | -325 | 38.033 | ||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 14.359 | 43.724 | ||||||
| 2019-01-17 | 3 | Lahey Katie | CCL | Common Stock | D | 0 | ||||||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 52,2000 | -4.713 | -246 | 45.680 | ||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 11.977 | 50.393 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 44.913 | 173.721 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2000 | -5.680 | -296 | 59.088 | ||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.434 | 64.768 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 7.845 | 29.365 | ||||||
| 2019-01-15 | 2019-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,2656 | -2.290 | -120 | 21.520 | ||||
| 2019-01-15 | 2019-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,2656 | -12.515 | -654 | 128.808 | ||||
| 2019-01-15 | 2019-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2656 | -6.966 | -364 | 50.334 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,3051 | 8.645 | 400 | 141.311 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 46,5100 | 12.950 | 602 | 363.675 | ||||
| 2018-12-18 | 2018-12-17 | 4 | TAMMS MANAGEMENT CORP | CCL | Common Stock | D | -32.439 | 0 | ||||||
| 2018-11-13 | 2018-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 58,1200 | -11.401 | -663 | 57.189 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,6940 | -500 | -32 | 11.306 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,2300 | -6.500 | -417 | 11.806 | ||||
| 2018-06-05 | 2018-06-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 62,9128 | -5.000 | -315 | 350.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,0100 | -200 | -13 | 355.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 63,3671 | -4.800 | -304 | 355.925 | ||||
| 2018-04-17 | 2018-04-16 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,0144 | -7.000 | -448 | 18.306 | ||||
| 2018-04-13 | 2018-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.749 | 19.873 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | cahilly jason glen | CCL | Common Stock | D | 2.749 | 2.749 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | Deeble Helen | CCL | Common Stock | D | 2.749 | 5.458 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.749 | 23.040 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.749 | 24.182 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.749 | 25.730 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.749 | 46.527 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.749 | 43.672 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.749 | 97.986 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,0700 | -2.000 | -130 | 360.725 | ||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,1038 | -3.000 | -192 | 362.725 | ||||
| 2018-03-15 | 2018-03-13 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 365.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,8858 | -1.300 | -87 | 368.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,2490 | -3.700 | -245 | 370.025 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 68,7349 | -19.759 | -1.358 | 132.376 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49.985 | 152.135 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 68,7349 | -5.999 | -412 | 37.776 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 15.174 | 43.775 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 68,7349 | -8.171 | -562 | 67.444 | ||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 20.528 | 75.615 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 68,7349 | -8.567 | -589 | 23.798 | ||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.567 | 32.365 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 72,1783 | -700 | -51 | 373.725 | ||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 71,6100 | -7.300 | -523 | 374.425 | ||||
| 2018-01-24 | 2018-01-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 68,2272 | -4.234 | -289 | 20.291 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 69,5900 | -2.600 | -181 | 28.601 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 68,5200 | -3.419 | -234 | 31.201 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 8.517 | 34.620 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 69,5900 | -3.840 | -267 | 17.071 | ||||
| 2018-01-18 | 2018-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 31.939 | 131.290 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.755 | 55.087 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 5.323 | 23.798 | ||||||
| 2018-01-16 | 2018-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 69,1146 | -4.340 | -300 | 26.103 | ||||
| 2018-01-16 | 2018-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 69,1146 | -21.602 | -1.493 | 42.332 | ||||
| 2018-01-16 | 2018-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 69,1146 | -16.226 | -1.121 | 99.351 | ||||
| 2018-01-16 | 2018-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 69,1146 | -10.369 | -717 | 18.475 | ||||
| 2018-01-11 | 2018-01-09 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 352.585 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Bernstein David | CCL | Common Stock | D | 66,4958 | -11.000 | -731 | 30.443 | ||||
| 2018-01-04 | 2018-01-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,9036 | -5.000 | -335 | 355.585 | ||||
| 2017-12-29 | 2017-12-28 | 4 | Bernstein David | CCL | Common Stock | D | 66,9300 | -25.928 | -1.735 | 41.443 | ||||
| 2017-12-29 | 2017-12-27 | 4 | Bernstein David | CCL | Common Stock | D | 66,5900 | -25.526 | -1.700 | 67.371 | ||||
| 2017-12-29 | 2017-12-27 | 4 | KRUSE STEIN | CCL | Common Stock | D | 66,5900 | -60.665 | -4.040 | 63.907 | ||||
| 2017-12-29 | 2017-12-27 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 66,5900 | -15.166 | -1.010 | 28.841 | ||||
| 2017-12-21 | 2017-12-19 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -6.000 | -408 | 360.585 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Bernstein David | CCL | Common Stock | D | 66,6000 | -11.507 | -766 | 92.897 | ||||
| 2017-12-05 | 2017-12-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,5743 | -5.000 | -328 | 366.585 | ||||
| 2017-11-07 | 2017-11-03 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,4311 | -5.000 | -327 | 371.585 | ||||
| 2017-10-18 | 2017-10-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 67,4080 | -90.903 | -6.128 | 477.601 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,0235 | -15.000 | -1.005 | 150.860 | ||||
| 2017-07-28 | 3 | cahilly jason glen | CCL | Common Stock | D | 0 | ||||||||
| 2017-07-21 | 2017-07-21 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,5205 | -15.000 | -1.013 | 165.860 | ||||
| 2017-05-02 | 2017-04-28 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 60,9800 | -19.965 | -1.217 | 22.798 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,2829 | -2.160 | -126 | 24.524 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,3016 | -3.840 | -224 | 26.684 | ||||
| 2017-04-10 | 2017-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.709 | 94.422 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.709 | 42.763 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.709 | 43.597 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.709 | 40.307 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | Deeble Helen | CCL | Common Stock | D | 2.709 | 2.709 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.709 | 30.524 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.709 | 21.016 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.709 | 20.691 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 180.362 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31.158 | 211.520 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 55,8836 | -32.049 | -1.791 | 567.864 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 75.863 | 599.913 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 124.178 | ||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 31.158 | 155.336 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 55,8836 | -13.004 | -727 | 68.957 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 13.004 | 81.961 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 55,8836 | -23.030 | -1.287 | 104.267 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 23.030 | 127.297 | ||||||
| 2017-01-20 | 2017-01-18 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 53,4751 | -6.276 | -336 | 17.932 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 52,9511 | -14.932 | -791 | 104.267 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 11.489 | 119.199 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,9511 | -9.273 | -491 | 180.362 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,0900 | -5.493 | -292 | 189.635 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 14.362 | 195.128 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,9511 | -24.186 | -1.281 | 524.050 | ||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 30.161 | 548.236 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,9511 | -24.084 | -1.275 | 124.178 | ||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.164 | 148.262 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,9511 | -11.560 | -612 | 68.957 | ||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 6.893 | 80.517 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 107.710 | ||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 121.329 | 168.374 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 180.766 | ||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 121.329 | 241.430 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 134.098 | ||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 121.329 | 194.762 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,1100 | -15.165 | -790 | 73.624 | ||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 30.331 | 88.789 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6725 | -91.813 | -4.285 | 517.784 | ||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 432.518 | 609.597 | ||||||
| 2016-10-05 | 2016-10-04 | 4 | Bernstein David | CCL | Common Stock | D | 49,4303 | -211 | -10 | 47.045 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Bernstein David | CCL | Common Stock | D | 49,1708 | -3.819 | -188 | 47.256 | ||||
| 2016-07-14 | 3 | Deeble Helen | CCL | Common Stock | D | 0 | ||||||||
| 2016-04-18 | 2016-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.102 | 23.899 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.102 | 27.788 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.102 | 14.031 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.102 | 39.754 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.102 | 40.617 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.102 | 37.037 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.102 | 90.851 | ||||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 47,83 | -10.000 | 0 | |||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,4300 | -10.000 | -524 | 24.686 | ||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 47,8300 | 10.000 | 478 | 34.686 | ||||
| 2016-03-09 | 2016-02-09 | 4/A | DONALD ARNOLD W | CCL | Common Stock | D | 42,9884 | -23.281 | -1.001 | 188.599 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Bernstein David | CCL | Common Stock | D | 48,1099 | -6.214 | -299 | 50.951 | ||||
| 2016-02-19 | 2016-02-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,0133 | -7.029 | -323 | 117.592 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7900 | -4.854 | -198 | 3.251.154 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 17.798 | 3.256.008 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 40,7900 | -4.588 | -187 | 57.165 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 10.802 | 61.753 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 40,7900 | -5.808 | -237 | 124.621 | ||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 5.808 | 130.429 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 40,7900 | -23.281 | -950 | 188.599 | ||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 54.834 | 211.880 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7900 | -407 | -17 | 27.826 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.463 | 28.233 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7900 | -12.196 | -497 | 73.183 | ||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.196 | 85.379 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7900 | -8.362 | -341 | 57.767 | ||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.362 | 66.129 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 49,9183 | -12.749 | -636 | 57.767 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 49,9183 | -16.467 | -822 | 50.951 | ||||
| 2016-01-19 | 2016-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 49,9183 | -26.560 | -1.326 | 73.183 | ||||
| 2016-01-13 | 2016-01-11 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 6.488 | 22.478 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 53,9400 | -1.688 | -91 | 26.770 | ||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 5.839 | 28.458 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Bernstein David | CCL | Common Stock | D | 14.831 | 67.418 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,9400 | -7.039 | -380 | 124.621 | ||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.539 | 131.660 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 18.539 | 99.743 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.898 | 70.516 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 38.932 | 157.046 | ||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | KLR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2015-12-23 | 2015-12-22 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 53,6522 | -7.355 | -395 | 61.618 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 46,61 | -5.000 | 0 | |||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49,9481 | -5.000 | -250 | 118.072 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6100 | 5.000 | 233 | 123.072 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 46,61 | -10.000 | 0 | |||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,0426 | -10.000 | -520 | 24.686 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 46,6100 | 10.000 | 466 | 34.686 | ||||
| 2015-05-14 | 2015-05-07 | 4/A | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686 | ||||
| 2015-05-11 | 2015-05-07 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686.485 | ||||
| 2015-04-16 | 2015-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.369 | 20.552 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.369 | 28.686 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.369 | 10.704 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.369 | 36.409 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.369 | 36.922 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.369 | 33.555 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.369 | 87.109 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Bernstein David | CCL | Common Stock | D | 43,3322 | -14.026 | -608 | 52.500 | ||||
| 2015-02-19 | 2015-02-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 43,3322 | -33.046 | -1.432 | 79.534 | ||||
| 2015-02-19 | 2015-02-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 43,3322 | -5.423 | -235 | 68.425 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 43,3322 | -33.024 | -1.431 | 3.238.210 | ||||
| 2015-02-18 | 2015-02-13 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-02-18 | 2015-02-13 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,2900 | -7.417 | -343 | 111.310 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 21.602 | 118.727 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 21.602 | 112.345 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.369 | 73.848 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 46,2900 | -6.899 | -319 | 79.201 | ||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 23.763 | 86.100 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 7.561 | 15.990 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 46,2900 | -1.879 | -87 | 22.364 | ||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 6.480 | 24.243 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 17.282 | 66.526 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45.366 | 117.973 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 85.497 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.497 | 0 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 85.498 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.498 | 0 | ||||||
| 2014-11-20 | 2014-11-19 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6030 | -25.000 | -1.040 | 62.337 | ||||
| 2014-11-05 | 2014-11-03 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 40,0870 | -25.002 | -1.002 | 87.337 | ||||
| 2014-09-22 | 2014-09-19 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-18 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7510 | -15.580 | -635 | 2.999.922 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,7510 | -5.379 | -219 | 0 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0607 | -50.679 | -2.030 | 3.015.502 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0607 | -17.499 | -701 | 5.379 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 37,6500 | -34.425 | -1.296 | 3.066.181 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,6500 | -30.423 | -1.145 | 0 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 30.423 | 30.423 | ||||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -249 | -10 | 3.100.606 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -86 | -3 | 22.878 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1552 | -138.523 | -5.562 | 3.100.855 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1552 | -47.832 | -1.921 | 22.964 | ||||
| 2014-06-13 | 2014-06-12 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1167 | -95.055 | -3.813 | 3.239.378 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1167 | -32.822 | -1.317 | 70.796 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,4594 | -214.407 | -8.675 | 3.334.433 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,4594 | -74.035 | -2.995 | 103.618 | ||||
| 2014-06-11 | 2014-06-10 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-09 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,3309 | -176.324 | -7.111 | 3.548.840 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,3309 | -60.884 | -2.456 | 177.653 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1152 | -123.579 | -4.957 | 3.725.164 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1152 | -42.672 | -1.712 | 238.537 | ||||
| 2014-06-09 | 2014-06-06 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-05 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1377 | -138.191 | -5.547 | 3.848.743 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1377 | -47.717 | -1.915 | 281.209 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0896 | -141.740 | -5.682 | 3.986.934 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0896 | -48.943 | -1.962 | 328.926 | ||||
| 2014-06-05 | 2014-06-04 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-03 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1260 | -27.723 | -1.112 | 4.128.674 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1260 | -9.573 | -384 | 377.869 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1083 | -49.838 | -1.999 | 4.156.397 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1083 | -17.209 | -690 | 387.442 | ||||
| 2014-06-03 | 2014-06-02 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-05-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0515 | -11.295 | -452 | 4.206.235 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0515 | -3.900 | -156 | 404.651 | ||||
| 2014-05-29 | 2014-05-27 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -1.060 | -42 | 4.217.530 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -366 | -15 | 408.551 | ||||
| 2014-05-27 | 2014-05-23 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-04-21 | 2014-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.215 | 17.028 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.215 | 25.240 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.215 | 3.215 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.215 | 32.332 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.215 | 32.916 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.215 | 29.895 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.215 | 83.176 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0894 | -163.825 | -6.568 | 4.218.590 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0894 | -56.569 | -2.268 | 408.917 | ||||
| 2014-03-26 | 2014-03-24 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1818 | -201.593 | -8.100 | 4.382.415 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1818 | -69.610 | -2.797 | 465.486 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0378 | -9.548 | -382 | 4.584.008 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0378 | -3.297 | -132 | 535.096 | ||||
| 2014-03-24 | 2014-03-21 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-20 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 39,5000 | -3.000.000 | -118.500 | 0 | ||||
| 2014-03-03 | 2014-02-28 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-01-23 | 2014-01-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,8300 | -28.216 | -1.152 | 4.593.556 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Bernstein David | CCL | Common Stock | D | 40,7994 | -11.673 | -476 | 49.244 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7994 | -900 | -37 | 17.651 | ||||
| 2014-01-23 | 2014-01-21 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7994 | -21.616 | -882 | 90.439 | ||||
| 2014-01-23 | 2014-01-21 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7994 | -2.875 | -117 | 63.145 | ||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 63.242 | 4.621.772 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -63.242 | 0 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 63.242 | 63.242 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 14.932 | 60.917 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 41,5200 | -7.420 | -308 | 89.998 | ||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.545 | 97.418 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,5200 | -9.590 | -398 | 112.339 | ||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 26.493 | 121.929 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50.578 | 72.548 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 41,5200 | -2.073 | -86 | 18.551 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 7.586 | 20.624 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 24.084 | 112.055 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 8.429 | 8.429 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 11.560 | 66.020 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6009 | -30.000 | -1.248 | 95.436 | ||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 756.009 | 756.009 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.009 | 0 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 756.008 | 756.008 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.008 | 0 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | -3.000.000 | 100.638.843 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -34.036 | 172.791 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 81.134 | 206.827 | ||||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7693 | -10.066 | -360 | 125.693 | ||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7037 | -42.729 | -1.526 | 135.759 | ||||
| 2013-11-25 | 2013-06-21 | 4 | FRANK HOWARD S Howard S. Frank Grat #5 | CCL | Common Stock | I | -1.794 | 0 | ||||||
| 2013-10-10 | 3 | leibowitz joshua chad | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-08-12 | 2013-08-08 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0877 | -81.897 | -3.037 | 401.307 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 34,45 | 120.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 120.000 | 3.549.247 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -120.000 | 0 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,0000 | -115.200 | -4.262 | 120.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 34,4500 | 120.000 | 4.134 | 235.200 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Stock Options (Right to Buy) | D | 34,45 | -30.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,1400 | -30.000 | -1.114 | 125.436 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 34,4500 | 30.000 | 1.034 | 155.436 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Stock Options (Right to Buy) | D | 34,45 | -15.000 | 0 | |||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -15.000 | -556 | 13.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 34,4500 | 15.000 | 517 | 28.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -6.557 | -243 | 13.032 | ||||
| 2013-07-29 | 2013-07-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -200 | -7 | 19.589 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 34,45 | -20.000 | 0 | |||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 36,9937 | -20.000 | -740 | 54.274 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 34,4500 | 20.000 | 689 | 74.274 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 36,2500 | -1.440 | -52 | 78.678 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 2.758 | 80.118 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36,2500 | -1.783 | -65 | 125.436 | ||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.248 | 127.219 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 36,2500 | -3.377 | -122 | 177.957 | ||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 8.048 | 181.334 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 36,2500 | -292 | -11 | 19.789 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 694 | 20.081 | ||||||
| 2013-05-29 | 2013-05-24 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 32,9524 | 40.000 | 1.318 | 78.477 | ||||
| 2013-05-24 | 2013-05-22 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.611 | 13.727 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.611 | 7.451 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.611 | 21.970 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.611 | 22.025 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.611 | 26.005 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.611 | 27.204 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.611 | 26.370 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.611 | 38.477 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -6.797 | -225 | 19.387 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -348 | -12 | 26.184 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.209 | 26.532 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -3.088 | 0 | |||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 279 | 20.703 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.088 | 20.424 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Stock Options (Right to Buy) | D | 34,25 | -40.000 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 38,5828 | -40.000 | -1.543 | 57.737 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 34,2500 | 40.000 | 1.370 | 97.737 | ||||
| 2013-02-05 | 2013-02-01 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 39,1500 | -39.221 | -1.536 | 3.544.447 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Bernstein David | CCL | Common Stock | D | 39,0722 | -15.817 | -618 | 45.985 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,0722 | -7.322 | -286 | 25.260 | ||||
| 2013-02-05 | 2013-02-01 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 39,0722 | -14.059 | -549 | 54.192 | ||||
| 2013-02-05 | 2013-02-01 | 4 | KRUSE STEIN | CCL | Common Stock | D | 39,0722 | -29.291 | -1.144 | 87.205 | ||||
| 2013-02-05 | 2013-02-01 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 39,1500 | -6.759 | -265 | 122.971 | ||||
| 2013-02-01 | 2013-01-30 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 38,9630 | -3.000 | -117 | 12.366 | ||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 69.743 | 3.583.668 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -69.743 | 0 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 69.743 | 69.743 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 37,6500 | -10.225 | -385 | 77.168 | ||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 20.451 | 87.393 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 16.467 | 61.802 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,6500 | -8.430 | -317 | 129.730 | ||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 29.216 | 138.160 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -28.680 | 173.257 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 77.492 | 201.937 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26.560 | 116.496 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 8.366 | 32.582 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 12.749 | 68.251 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MBA I, L.P. | CCL | Common Stock, par value $0.01 per share | D | -32.439 | 900.000 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MA 1994 B SHARES LP | CCL | Common Stock, par value $0.01 per share | D | -3.000.000 | 100.638.843 | ||||||
| 2012-12-28 | 2012-12-26 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0034 | -91.300 | -3.378 | 483.204 | ||||
| 2012-12-27 | 2012-12-24 | 4 | DUBIN JAMES M | CCL | Common Stock, par value $0.01 per share | D | -1.000 | 0 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Stock Options (Right to Buy) | D | 27,88 | -1.200 | 0 | |||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 27,8750 | 1.200 | 33 | 23.463 | ||||
| 2012-11-28 | 2012-11-27 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,4538 | -340.042 | -13.076 | 58.758.183 | ||||
| 2012-11-28 | 2012-11-26 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,5525 | -255.610 | -9.854 | 59.098.225 | ||||
| 2012-11-27 | 2012-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 38,5000 | -100.816 | -3.881 | 124.406 | ||||
| 2012-11-26 | 2012-11-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,9164 | 222.287 | 8.651 | 59.353.835 | ||||
| 2012-11-26 | 2012-11-21 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,2878 | -177.964 | -6.814 | 59.576.122 | ||||
| 2012-11-21 | 2012-11-20 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1474 | -328.294 | -12.524 | 59.754.086 | ||||
| 2012-11-20 | 2012-11-19 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,0868 | 466.764 | 17.778 | 60.082.380 | ||||
| 2012-11-20 | 2012-11-16 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4417 | -493.013 | -18.459 | 60.549.144 | ||||
| 2012-11-16 | 2012-11-15 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4645 | 292.953 | 10.975 | 61.042.157 | ||||
| 2012-11-16 | 2012-11-14 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1585 | -311.090 | -11.871 | 61.335.110 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 27,88 | 120.000 | 0 | |||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 21.976 | 2.575.980 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -21.976 | 0 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 39,1600 | -98.024 | -3.839 | 21.976 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 27,8750 | 120.000 | 3.345 | 120.000 | ||||
| 2012-11-13 | 2012-11-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,8900 | -218 | -8 | 89.911 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Stock Options (Right to Buy) | D | 26,56 | -10.800 | 0 | |||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9559 | -10.000 | -390 | 90.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9201 | -10.800 | -420 | 100.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26,5650 | 10.800 | 287 | 110.929 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 27,88 | -20.000 | 0 | |||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 38,6158 | -20.000 | -772 | 55.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 27,8750 | 20.000 | 558 | 75.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,3000 | -11.469 | -451 | 24.216 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 27,88 | -6.000 | 0 | |||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 36,5785 | -6.000 | -219 | 18.359 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 27,8750 | 6.000 | 167 | 24.359 | ||||
| 2012-09-28 | 2012-09-27 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 36,5151 | -4.000 | -146 | 18.414 | ||||
| 2012-08-02 | 2012-08-01 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 33,6146 | -40.000 | -1.345 | 57.637 | ||||
| 2012-07-16 | 3 | Verus Protector, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. By Spouse | CCL | Common Stock | I | 1.000 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. | CCL | Common Stock | D | 1.000 | ||||||||
| 2012-05-22 | 2012-05-18 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 30,7691 | -7.048 | -217 | 15.366 | ||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -4.647 | 0 | |||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 245 | 17.336 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 4.647 | 17.091 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.840 | 10.116 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 3.840 | 97.392 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31,2500 | -1.494 | -47 | 66.700 | ||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 3.200 | 68.194 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 31,2500 | -1.797 | -56 | 108.944 | ||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.928 | 110.741 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.840 | 18.359 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.840 | 3.840 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 31,2500 | -3.403 | -106 | 220.598 | ||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 9.336 | 224.001 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.840 | 12.444 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.840 | 34.763 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.840 | 22.543 | ||||||
| 2012-04-12 | 3 | KELLY ENNIS DEBRA J | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 30,7400 | -5.445 | -167 | 8.604 | ||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 1.420 | 14.049 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 10.000 | 12.629 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 86.775 | 2.406.051 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -86.775 | 0 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 86.775 | 86.775 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 17.845 | 45.335 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 30,2600 | -11.879 | -359 | 64.994 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 25.446 | 76.873 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 30,2600 | -13.250 | -401 | 105.813 | ||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36.351 | 119.063 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 10.409 | 35.685 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 33.046 | 99.613 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 15.862 | 55.276 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 30,2600 | -35.144 | -1.063 | 214.654 | ||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 96.417 | 249.798 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 574.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.009.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.444.504 | ||||||
| 2011-09-27 | 2011-09-26 | 4 | JAFASA CONTINUED IRREVOCABLE TRUST | CCL | Common Stock | D | -750.000 | 0 | ||||||
| 2011-06-23 | 3 | JMNJ PROTECTOR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2011-06-23 | 3 | Skor Richard | CCL | Common Stock | D | 1.025 | ||||||||
| 2011-01-10 | 2011-01-06 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 48,0327 | -15.350 | -737 | 61.772.175 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9300 | -3.800 | -194 | 5.023.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9200 | -100 | -5 | 5.027.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9100 | -3.200 | -163 | 5.027.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9000 | -5.100 | -260 | 5.030.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8900 | -8.500 | -433 | 5.035.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8800 | -3.100 | -158 | 5.044.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8700 | -5.300 | -270 | 5.047.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8600 | -3.200 | -163 | 5.052.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8500 | -2.800 | -142 | 5.055.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8300 | -500 | -25 | 5.058.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8200 | -1.300 | -66 | 5.058.908 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8100 | -5.400 | -274 | 5.060.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8000 | -1.200 | -61 | 5.065.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7900 | -1.500 | -76 | 5.066.808 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7800 | -1.400 | -71 | 5.068.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7700 | -8.000 | -406 | 5.069.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7600 | -1.900 | -96 | 5.077.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7200 | -2.400 | -122 | 5.079.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7100 | -500 | -25 | 5.082.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6900 | -2.800 | -142 | 5.082.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6800 | -100 | -5 | 5.085.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6600 | -800 | -41 | 5.085.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6400 | -2.200 | -111 | 5.086.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6300 | -1.900 | -96 | 5.088.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6200 | -3.900 | -197 | 5.090.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6100 | -900 | -46 | 5.094.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6000 | -1.500 | -76 | 5.095.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,5800 | -6.100 | -309 | 5.096.608 | ||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 1 | CCL | Common Stock | D | 1.805.943 | ||||||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 2 | CCL | Common Stock | D | 6.473.623 | ||||||||
| 2005-12-22 | 3 | Artsfare 2005 Trust No. 2 | CCL | Common Stock | D | 38.574.402 | ||||||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,2000 | -8.000 | -434 | 71.687.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,1300 | -12.000 | -650 | 71.695.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9800 | -4.500 | -243 | 71.707.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9500 | -1.400 | -76 | 71.712.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9400 | -600 | -32 | 71.713.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9200 | -3.200 | -173 | 71.714.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7700 | -800 | -43 | 71.717.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7600 | -4.200 | -226 | 71.718.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7500 | -15.300 | -822 | 71.722.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7400 | -2.900 | -156 | 71.737.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7200 | -2.100 | -113 | 71.740.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7100 | -1.000 | -54 | 71.742.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7000 | -19.000 | -1.020 | 71.743.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 55,2000 | -2.500 | -138 | 71.762.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,9000 | -5.000 | -274 | 71.765.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6400 | -800 | -44 | 71.770.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6200 | -100 | -5 | 71.770.825 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6100 | -100 | -5 | 71.770.925 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6000 | -8.500 | -464 | 71.771.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5900 | -5.300 | -289 | 71.779.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5600 | -2.700 | -147 | 71.784.825 | ||||
| 2005-01-31 | 2005-01-27 | 4 | ARTSFARE 1992 IRREVOCABLE TRUST | CCL | Common Stock | D | 57,0000 | -15.000 | -855 | 41.886.930 |
