Kedaluwarsa
Puts
untuk tanggal pasar June 05, 2026
Calls
untuk tanggal pasar June 05, 2026
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 516.56% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BRZE20260618P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 455.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BRZE20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 126 | 264.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BRZE20260618P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 325.74% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BRZE20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 103 | 168.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BRZE20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 131 | 111.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BRZE20260618P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 1,234 | 112.59% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| BRZE20260618P00020000 | 20.00 | 0.10 | 0.30 | 0.10 | 6 | 2,274 | 73.05% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| BRZE20260618P00022500 | 22.50 | 0.90 | 1.55 | 1.00 | 4 | 3,666 | 69.97% | -0.38 | 0.13 | -0.05 | 0.02 | -0.00 |
| BRZE20260618P00025000 | 25.00 | 2.05 | 2.85 | 0.00 | 0 | 945 | 78.38% | -0.67 | 0.11 | -0.05 | 0.02 | -0.00 |
| BRZE20260618P00027500 | 27.50 | 3.90 | 5.30 | 4.46 | 3 | 400 | 88.51% | -0.84 | 0.07 | -0.04 | 0.01 | -0.00 |
| BRZE20260618P00030000 | 30.00 | 5.90 | 7.40 | 0.00 | 0 | 14 | 143.63% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| BRZE20260618P00032500 | 32.50 | 8.20 | 10.40 | 0.00 | 0 | 6 | 208.58% | -0.75 | 0.04 | -0.12 | 0.01 | -0.01 |
| BRZE20260618P00035000 | 35.00 | 10.70 | 12.80 | 0.00 | 0 | 0 | 225.60% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| BRZE20260618P00037500 | 37.50 | 13.40 | 15.20 | 0.00 | 0 | 0 | 239.13% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
| BRZE20260618P00040000 | 40.00 | 15.50 | 18.10 | 0.00 | 0 | 0 | 274.76% | -0.79 | 0.02 | -0.14 | 0.01 | -0.01 |
| BRZE20260618P00042500 | 42.50 | 18.00 | 20.30 | 0.00 | 0 | 0 | 267.00% | -0.83 | 0.02 | -0.11 | 0.01 | -0.01 |
| BRZE20260618P00045000 | 45.00 | 20.50 | 23.10 | 0.00 | 0 | 0 | 309.25% | -0.80 | 0.02 | -0.15 | 0.01 | -0.01 |
| BRZE20260618P00047500 | 47.50 | 23.00 | 25.60 | 0.00 | 0 | 0 | 324.51% | -0.81 | 0.02 | -0.15 | 0.01 | -0.01 |
| BRZE20260618P00050000 | 50.00 | 25.50 | 28.10 | 0.00 | 0 | 0 | 338.71% | -0.81 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE20260618C00002500 | 2.50 | 19.90 | 21.70 | 0.00 | 0 | 11 | 459.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BRZE20260618C00005000 | 5.00 | 17.70 | 19.10 | 18.49 | 2 | 1 | 502.16% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| BRZE20260618C00007500 | 7.50 | 15.30 | 16.60 | 15.99 | 2 | 0 | 391.92% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BRZE20260618C00010000 | 10.00 | 12.30 | 14.30 | 0.00 | 0 | 24 | 445.48% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| BRZE20260618C00012500 | 12.50 | 9.90 | 11.80 | 0.00 | 0 | 0 | 217.81% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| BRZE20260618C00015000 | 15.00 | 7.50 | 9.30 | 0.00 | 0 | 19 | 162.43% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| BRZE20260618C00017500 | 17.50 | 4.70 | 6.70 | 0.00 | 0 | 142 | 192.27% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| BRZE20260618C00020000 | 20.00 | 2.85 | 4.10 | 0.00 | 0 | 128 | 68.25% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| BRZE20260618C00022500 | 22.50 | 1.35 | 1.90 | 1.77 | 7 | 661 | 72.36% | 0.63 | 0.12 | -0.05 | 0.02 | 0.00 |
| BRZE20260618C00025000 | 25.00 | 0.60 | 1.05 | 0.65 | 37 | 1,965 | 80.53% | 0.36 | 0.11 | -0.05 | 0.02 | 0.00 |
| BRZE20260618C00027500 | 27.50 | 0.05 | 0.40 | 0.23 | 18 | 2,458 | 80.81% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| BRZE20260618C00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 135 | 3,776 | 79.28% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| BRZE20260618C00032500 | 32.50 | 0.00 | 0.15 | 0.05 | 1 | 719 | 98.45% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| BRZE20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 7 | 2,157 | 97.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRZE20260618C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 222 | 181.09% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| BRZE20260618C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 49 | 194.86% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| BRZE20260618C00042500 | 42.50 | 0.00 | 0.70 | 0.00 | 0 | 28 | 210.21% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| BRZE20260618C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 224.36% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| BRZE20260618C00047500 | 47.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 237.48% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| BRZE20260618C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 249.72% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
