Kedaluwarsa
Puts
untuk tanggal pasar June 05, 2026
Calls
untuk tanggal pasar June 05, 2026
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 317.96% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CECO20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.61% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CECO20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CECO20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.16% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CECO20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 155.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CECO20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 130.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CECO20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 156.44% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| CECO20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 108.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CECO20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.87% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| CECO20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 160.57% | -0.22 | 0.01 | -0.28 | 0.04 | -0.01 |
| CECO20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CECO20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 108.32% | -0.31 | 0.02 | -0.23 | 0.05 | -0.01 |
| CECO20260618P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 83.02% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CECO20260618P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2,050 | 69.73% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| CECO20260618P00065000 | 65.00 | 1.00 | 5.90 | 3.00 | 1 | 3 | 78.08% | -0.52 | 0.04 | -0.19 | 0.06 | -0.01 |
| CECO20260618P00070000 | 70.00 | 4.50 | 9.20 | 0.00 | 0 | 1 | 68.87% | -0.81 | 0.04 | -0.15 | 0.04 | -0.01 |
| CECO20260618P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 50 | 55.00% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| CECO20260618P00075000 | 75.00 | 0.00 | 2.15 | 1.20 | 2 | 1,057 | 52.39% | -0.27 | 0.04 | -0.10 | 0.05 | -0.01 |
| CECO20260618P00075000 | 75.00 | 9.50 | 13.50 | 0.00 | 0 | 1 | 136.66% | -0.73 | 0.02 | -0.28 | 0.05 | -0.02 |
| CECO20260618P00080000 | 80.00 | 2.00 | 4.60 | 0.00 | 0 | 21 | 52.34% | -0.54 | 0.06 | -0.14 | 0.06 | -0.01 |
| CECO20260618P00080000 | 80.00 | 14.00 | 18.60 | 0.00 | 0 | 0 | 163.64% | -0.77 | 0.01 | -0.32 | 0.05 | -0.02 |
| CECO20260618P00085000 | 85.00 | 5.60 | 9.80 | 0.00 | 0 | 18 | 72.79% | -0.70 | 0.04 | -0.17 | 0.05 | -0.01 |
| CECO20260618P00090000 | 90.00 | 10.10 | 14.50 | 0.00 | 0 | 0 | 87.13% | -0.79 | 0.03 | -0.18 | 0.04 | -0.01 |
| CECO20260618P00095000 | 95.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 96.51% | -0.86 | 0.02 | -0.17 | 0.03 | -0.01 |
| CECO20260618P00100000 | 100.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 103.40% | -0.91 | 0.02 | -0.15 | 0.02 | -0.01 |
| CECO20260618P00105000 | 105.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 121.90% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| CECO20260618P00110000 | 110.00 | 30.50 | 33.40 | 0.00 | 0 | 0 | 132.92% | -0.92 | 0.01 | -0.17 | 0.02 | -0.01 |
| CECO20260618P00115000 | 115.00 | 35.50 | 38.40 | 0.00 | 0 | 0 | 145.11% | -0.92 | 0.01 | -0.17 | 0.02 | -0.01 |
| CECO20260618P00120000 | 120.00 | 39.70 | 43.80 | 0.00 | 0 | 0 | 165.66% | -0.91 | 0.01 | -0.21 | 0.02 | -0.01 |
| CECO20260618P00125000 | 125.00 | 44.60 | 49.00 | 0.00 | 0 | 0 | 180.86% | -0.90 | 0.01 | -0.22 | 0.03 | -0.02 |
| CECO20260618P00130000 | 130.00 | 50.10 | 54.00 | 0.00 | 0 | 0 | 191.41% | -0.91 | 0.01 | -0.23 | 0.02 | -0.02 |
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20260618C00030000 | 30.00 | 31.00 | 35.80 | 0.00 | 0 | 1 | 400.84% | 0.97 | 0.00 | -0.21 | 0.01 | 0.01 |
| CECO20260618C00035000 | 35.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 321.32% | 0.97 | 0.00 | -0.18 | 0.02 | 0.01 |
| CECO20260618C00035000 | 35.00 | 26.00 | 30.70 | 0.00 | 0 | 0 | 321.23% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| CECO20260618C00040000 | 40.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 275.87% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| CECO20260618C00040000 | 40.00 | 21.00 | 25.80 | 0.00 | 0 | 0 | 256.89% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| CECO20260618C00045000 | 45.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 202.33% | 0.93 | 0.01 | -0.18 | 0.02 | 0.01 |
| CECO20260618C00045000 | 45.00 | 31.10 | 35.50 | 0.00 | 0 | 0 | 213.34% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| CECO20260618C00050000 | 50.00 | 11.50 | 16.00 | 0.00 | 0 | 1 | 154.21% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| CECO20260618C00050000 | 50.00 | 26.00 | 30.50 | 0.00 | 0 | 1 | 180.00% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| CECO20260618C00055000 | 55.00 | 21.80 | 25.20 | 0.00 | 0 | 36 | 120.19% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| CECO20260618C00055000 | 55.00 | 6.50 | 11.00 | 0.00 | 0 | 1 | 129.47% | 0.83 | 0.01 | -0.20 | 0.04 | 0.02 |
| CECO20260618C00060000 | 60.00 | 16.90 | 20.00 | 20.20 | 2 | 0 | 95.89% | 0.97 | 0.01 | -0.05 | 0.02 | 0.02 |
| CECO20260618C00060000 | 60.00 | 2.70 | 7.00 | 0.00 | 0 | 3 | 59.10% | 0.81 | 0.03 | -0.10 | 0.04 | 0.02 |
| CECO20260618C00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 7 | 44.91% | 0.48 | 0.06 | -0.10 | 0.06 | 0.01 |
| CECO20260618C00065000 | 65.00 | 12.00 | 15.00 | 0.00 | 0 | 2 | 73.04% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| CECO20260618C00070000 | 70.00 | 7.50 | 11.00 | 0.00 | 0 | 22 | 82.05% | 0.83 | 0.02 | -0.12 | 0.04 | 0.02 |
| CECO20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 107.62% | 0.36 | 0.02 | -0.23 | 0.06 | 0.01 |
| CECO20260618C00075000 | 75.00 | 3.90 | 7.50 | 0.00 | 0 | 4 | 46.72% | 0.78 | 0.04 | -0.08 | 0.05 | 0.02 |
| CECO20260618C00075000 | 75.00 | 0.20 | 4.80 | 0.00 | 0 | 10 | 143.48% | 0.31 | 0.02 | -0.29 | 0.05 | 0.01 |
| CECO20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 76 | 168.28% | 0.27 | 0.01 | -0.32 | 0.05 | 0.01 |
| CECO20260618C00080000 | 80.00 | 1.50 | 4.90 | 0.00 | 0 | 10 | 55.55% | 0.52 | 0.05 | -0.13 | 0.06 | 0.01 |
| CECO20260618C00085000 | 85.00 | 0.10 | 4.90 | 0.00 | 0 | 30 | 75.42% | 0.36 | 0.03 | -0.16 | 0.06 | 0.01 |
| CECO20260618C00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 43 | 67.90% | 0.19 | 0.03 | -0.11 | 0.04 | 0.00 |
| CECO20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 118.51% | 0.26 | 0.02 | -0.22 | 0.05 | 0.01 |
| CECO20260618C00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 20 | 108.94% | 0.16 | 0.02 | -0.15 | 0.04 | 0.00 |
| CECO20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 153.28% | 0.22 | 0.01 | -0.26 | 0.04 | 0.01 |
| CECO20260618C00110000 | 110.00 | 0.00 | 1.00 | 0.10 | 1 | 11 | 109.82% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| CECO20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.30% | 0.19 | 0.01 | -0.28 | 0.04 | 0.00 |
| CECO20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.25% | 0.18 | 0.01 | -0.29 | 0.04 | 0.00 |
| CECO20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 207.37% | 0.18 | 0.01 | -0.30 | 0.04 | 0.00 |
| CECO20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.75% | 0.17 | 0.01 | -0.31 | 0.04 | 0.00 |
