OND - ProShares Trust - ProShares On-Demand ETF - Rantai Opsi

ProShares Trust - ProShares On-Demand ETF

US ˙ ARCA

Kedaluwarsa

Calls untuk tanggal pasar June 05, 2026

Kontrak	Strike	Bid	Ask	Terakhir	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
OND20260618C00026000	26.00	7.50	9.10	0.00	0	0	142.90%	0.88	0.02	-0.07	0.01	0.01
OND20260618C00027000	27.00	6.50	8.10	0.00	0	0	128.87%	0.87	0.03	-0.07	0.01	0.01
OND20260618C00028000	28.00	5.50	7.10	0.00	0	0	115.10%	0.86	0.03	-0.06	0.01	0.01
OND20260618C00029000	29.00	4.50	6.10	0.00	0	0	101.53%	0.84	0.04	-0.06	0.02	0.01
OND20260618C00030000	30.00	3.50	5.10	0.00	0	0	88.06%	0.82	0.05	-0.06	0.02	0.01
OND20260618C00031000	31.00	2.55	4.10	0.00	0	0	74.55%	0.79	0.06	-0.05	0.02	0.01
OND20260618C00032000	32.00	1.60	3.20	0.00	0	0	60.81%	0.76	0.08	-0.05	0.02	0.01
OND20260618C00033000	33.00	0.80	2.25	0.00	0	0	21.64%	0.85	0.17	-0.01	0.02	0.01
OND20260618C00034000	34.00	0.25	1.35	0.00	0	0	22.73%	0.62	0.26	-0.02	0.02	0.01
OND20260618C00035000	35.00	0.00	0.85	0.00	0	0	29.35%	0.39	0.20	-0.03	0.02	0.00
OND20260618C00036000	36.00	0.00	0.65	0.00	0	0	35.65%	0.26	0.14	-0.03	0.02	0.00
OND20260618C00037000	37.00	0.00	0.55	0.00	0	0	43.55%	0.20	0.10	-0.03	0.02	0.00
OND20260618C00038000	38.00	0.00	0.55	0.00	0	0	51.31%	0.17	0.07	-0.03	0.02	0.00
OND20260618C00039000	39.00	0.00	0.50	0.00	0	0	58.05%	0.14	0.06	-0.03	0.01	0.00
OND20260618C00040000	40.00	0.00	0.50	0.00	0	0	65.85%	0.13	0.05	-0.03	0.01	0.00
OND20260618C00041000	41.00	0.00	0.50	0.00	0	0	73.21%	0.12	0.04	-0.03	0.01	0.00
OND20260618C00042000	42.00	0.00	0.50	0.00	0	0	80.20%	0.11	0.04	-0.04	0.01	0.00
OND20260618C00043000	43.00	0.00	0.50	0.00	0	0	86.86%	0.10	0.03	-0.04	0.01	0.00
OND20260618C00044000	44.00	0.00	0.50	0.00	0	0	93.24%	0.10	0.03	-0.04	0.01	0.00

Puts untuk tanggal pasar June 05, 2026

Kontrak	Strike	Bid	Ask	Terakhir	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
OND20260618P00026000	26.00	0.00	0.50	0.00	0	0	109.43%	-0.07	0.02	-0.04	0.01	-0.00
OND20260618P00027000	27.00	0.00	0.50	0.00	0	0	97.76%	-0.08	0.02	-0.04	0.01	-0.00
OND20260618P00028000	28.00	0.00	0.50	0.00	0	0	86.32%	-0.09	0.03	-0.03	0.01	-0.00
OND20260618P00029000	29.00	0.00	0.50	0.00	0	0	75.05%	-0.10	0.04	-0.03	0.01	-0.00
OND20260618P00030000	30.00	0.00	0.55	0.00	0	0	63.86%	-0.12	0.05	-0.03	0.01	-0.00
OND20260618P00031000	31.00	0.00	0.55	0.00	0	0	52.64%	-0.14	0.07	-0.03	0.01	-0.00
OND20260618P00032000	32.00	0.00	0.60	0.00	0	0	42.72%	-0.18	0.10	-0.03	0.02	-0.00
OND20260618P00033000	33.00	0.00	0.75	0.00	0	0	31.78%	-0.24	0.16	-0.03	0.02	-0.00
OND20260618P00034000	34.00	0.00	1.05	0.00	0	0	27.74%	-0.42	0.23	-0.03	0.03	-0.00
OND20260618P00035000	35.00	0.35	1.75	0.00	0	0	27.55%	-0.65	0.23	-0.03	0.02	-0.01
OND20260618P00036000	36.00	1.10	2.60	0.00	0	0	27.52%	-0.86	0.19	-0.02	0.01	-0.00
OND20260618P00037000	37.00	2.00	3.60	0.00	0	0	70.16%	-0.70	0.08	-0.06	0.02	-0.01
OND20260618P00038000	38.00	2.95	4.60	0.00	0	0	42.14%	-0.93	0.08	-0.02	0.01	-0.00
OND20260618P00039000	39.00	3.90	5.60	0.00	0	0	49.52%	-0.94	0.06	-0.02	0.01	-0.00
OND20260618P00040000	40.00	4.90	6.60	0.00	0	0	56.46%	-0.95	0.05	-0.02	0.01	-0.00
OND20260618P00041000	41.00	5.90	7.60	0.00	0	0	63.04%	-0.95	0.04	-0.02	0.01	-0.00
OND20260618P00042000	42.00	6.90	8.60	0.00	0	0	69.32%	-0.96	0.04	-0.03	0.01	-0.00
OND20260618P00043000	43.00	7.90	9.60	0.00	0	0	75.33%	-0.96	0.03	-0.03	0.01	-0.00
OND20260618P00044000	44.00	8.90	10.60	0.00	0	0	81.09%	-0.96	0.03	-0.03	0.01	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.