GS / The Goldman Sachs Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang cerdas, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan mendekati real-time dan memfilternya untuk menunjukkan perdagangan blok besar yang kemungkinan besar dilakukan oleh institusi. Dengan memperhatikan PEMBUKAAN posisi CALL atau PUT yang besar, kita bisa mendapatkan indikator sentimen yang mendekati real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:44:33 | GS | SELL |
|
PUT | 2026-06-18 | 13 | 950 | 1041.21 | -8.76 | MULTI-SWEEP | 785 | 0.40 | 200,000 | -0.19 | ||
| 2026-06-05 | 15:34:43 | GS | 2027-06-17 | 377 | 1040.86 | ||||||||||||
| 2026-06-05 | 13:07:16 | GS | 2026-06-12 | 7 | 1048.89 | ||||||||||||
| 2026-06-05 | 09:57:15 | GS | 2026-09-18 | 105 | 1069.61 | ||||||||||||
| 2026-06-04 | 13:36:30 | GS | 2026-06-18 | 14 | 1086.97 | ||||||||||||
| 2026-06-04 | 13:15:40 | GS | 2026-06-05 | 1 | 1087.37 | ||||||||||||
| 2026-06-04 | 13:15:40 | GS | 2026-06-05 | 1 | 1087.37 | ||||||||||||
| 2026-06-04 | 13:05:51 | GS | 2026-06-05 | 1 | 1093.53 | ||||||||||||
| 2026-06-04 | 12:17:08 | GS | 2026-08-21 | 78 | 1089.75 | ||||||||||||
| 2026-06-04 | 12:17:08 | GS | 2026-08-21 | 78 | 1089.75 | ||||||||||||
| 2026-06-04 | 11:58:20 | GS | 2026-09-18 | 106 | 1084.95 | ||||||||||||
| 2026-06-04 | 11:00:26 | GS | 2026-09-18 | 106 | 1073.58 | ||||||||||||
| 2026-06-04 | 10:49:53 | GS | 2026-09-18 | 106 | 1070.4 | ||||||||||||
| 2026-06-04 | 10:01:18 | GS | 2026-06-12 | 8 | 1067.69 | ||||||||||||
| 2026-06-02 | 10:22:50 | GS | 2026-06-18 | 16 | 1052.37 | ||||||||||||
| 2026-06-01 | 09:56:03 | GS | 2026-06-12 | 11 | 1025.11 | ||||||||||||
| 2026-05-29 | 15:53:45 | GS | 2026-06-18 | 20 | 1025.47 | ExDiv | |||||||||||
| 2026-05-29 | 15:45:35 | GS | 2026-06-18 | 20 | 1024.11 | ExDiv | |||||||||||
| 2026-05-29 | 15:34:06 | GS | 2026-06-18 | 20 | 1023.71 | ExDiv | |||||||||||
| 2026-05-29 | 15:33:46 | GS | 2026-06-18 | 20 | 1023.72 | ExDiv | |||||||||||
| 2026-05-29 | 15:33:46 | GS | 2026-06-05 | 7 | 1023.72 | ExDiv | |||||||||||
| 2026-05-29 | 15:17:11 | GS | 2026-06-18 | 20 | 1020.7 | ExDiv | |||||||||||
| 2026-05-29 | 15:13:04 | GS | 2026-06-05 | 7 | 1021.12 | ExDiv | |||||||||||
| 2026-05-29 | 14:44:19 | GS | 2026-06-18 | 20 | 1022.1 | ExDiv | |||||||||||
| 2026-05-29 | 12:18:07 | GS | 2026-06-26 | 28 | 1024.96 | ExDiv | |||||||||||
| 2026-05-29 | 10:06:33 | GS | 2026-05-29 | 0 | 1010.37 | ExDiv | |||||||||||
| 2026-05-29 | 10:06:33 | GS | 2026-05-29 | 0 | 1010.38 | ExDiv | |||||||||||
| 2026-05-28 | 15:12:35 | GS | 2026-05-29 | 1 | 1006.59 | ||||||||||||
| 2026-05-28 | 15:12:35 | GS | 2026-05-29 | 1 | 1006.6 | ||||||||||||
| 2026-05-28 | 15:05:44 | GS | 2026-09-18 | 113 | 1006.0 | ||||||||||||
| 2026-05-28 | 12:32:42 | GS | 2026-05-29 | 1 | 1002.43 | ||||||||||||
| 2026-05-28 | 11:27:45 | GS | 2026-06-12 | 15 | 998.71 | ||||||||||||
| 2026-05-28 | 10:15:15 | GS | 2026-07-17 | 50 | 996.85 | ||||||||||||
| 2026-05-27 | 11:43:30 | GS | 2026-05-29 | 2 | 987.845 | ||||||||||||
| 2026-05-27 | 11:43:30 | GS | 2026-05-29 | 2 | 987.845 | ||||||||||||
| 2026-05-26 | 11:19:10 | GS | 2026-05-29 | 3 | 993.69 | ||||||||||||
| 2026-05-26 | 09:52:41 | GS | 2026-06-18 | 23 | 1008.68 | ||||||||||||
| 2026-05-26 | 09:41:40 | GS | 2026-07-17 | 52 | 1013.34 | ||||||||||||
| 2026-05-26 | 09:41:14 | GS | 2026-05-29 | 3 | 1014.07 | ||||||||||||
| 2026-05-26 | 09:40:55 | GS | 2026-07-17 | 52 | 1013.68 | ||||||||||||
| 2026-05-26 | 09:35:38 | GS | 2026-07-17 | 52 | 1012.27 | ||||||||||||
| 2026-05-26 | 09:34:25 | GS | 2026-07-17 | 52 | 1016.02 | ||||||||||||
| 2026-05-22 | 14:42:55 | GS | 2026-07-17 | 56 | 1001.87 | ||||||||||||
| 2026-05-22 | 13:58:38 | GS | 2026-07-17 | 56 | 1002.54 | ||||||||||||
| 2026-05-22 | 13:27:58 | GS | 2026-05-22 | 0 | 1001.4 | ||||||||||||
| 2026-05-22 | 12:57:04 | GS | 2026-05-29 | 7 | 1001.06 | ||||||||||||
| 2026-05-22 | 11:20:02 | GS | 2026-05-22 | 0 | 998.102 | ||||||||||||
| 2026-05-22 | 10:38:25 | GS | 2026-05-22 | 0 | 998.926 | ||||||||||||
| 2026-05-22 | 10:17:09 | GS | 2026-05-22 | 0 | 996.79 | ||||||||||||
| 2026-05-22 | 09:48:15 | GS | 2026-05-29 | 7 | 994.059 | ||||||||||||
| 2026-05-22 | 09:41:06 | GS | 2026-05-22 | 0 | 992.48 | ||||||||||||
| 2026-05-21 | 15:59:35 | GS | 2026-05-22 | 1 | 988.59 | ||||||||||||
| 2026-05-21 | 13:46:13 | GS | 2026-06-18 | 28 | 985.46 | ||||||||||||
| 2026-05-21 | 13:40:20 | GS | 2026-05-22 | 1 | 983.74 | ||||||||||||
| 2026-05-21 | 13:40:22 | GS | 2026-05-22 | 1 | 983.749 | ||||||||||||
| 2026-05-21 | 13:35:52 | GS | 2026-05-22 | 1 | 981.412 | ||||||||||||
| 2026-05-21 | 13:32:58 | GS | 2026-05-22 | 1 | 980.619 | ||||||||||||
| 2026-05-21 | 11:44:15 | GS | 2026-06-05 | 15 | 972.849 | ||||||||||||
| 2026-05-21 | 11:14:54 | GS | 2026-05-22 | 1 | 974.9 | ||||||||||||
| 2026-05-21 | 10:59:15 | GS | 2026-06-18 | 28 | 976.425 | ||||||||||||
| 2026-05-21 | 09:35:45 | GS | 2026-06-18 | 28 | 984.824 | ||||||||||||
| 2026-05-20 | 15:24:15 | GS | 2026-05-29 | 9 | 978.98 | ||||||||||||
| 2026-05-20 | 14:53:48 | GS | 2026-05-29 | 9 | 976.239 | ||||||||||||
| 2026-05-20 | 13:36:16 | GS | 2026-05-22 | 2 | 975.459 | ||||||||||||
| 2026-05-20 | 13:36:16 | GS | 2026-05-22 | 2 | 975.46 | ||||||||||||
| 2026-05-20 | 13:36:16 | GS | 2026-05-22 | 2 | 975.46 | ||||||||||||
| 2026-05-20 | 13:36:16 | GS | 2026-05-22 | 2 | 975.46 | ||||||||||||
| 2026-05-20 | 13:36:16 | GS | 2026-05-22 | 2 | 975.459 | ||||||||||||
| 2026-05-20 | 13:01:24 | GS | 2026-05-22 | 2 | 974.29 | ||||||||||||
| 2026-05-20 | 12:30:05 | GS | 2026-06-18 | 29 | 970.243 | ||||||||||||
| 2026-05-20 | 10:56:32 | GS | 2026-05-22 | 2 | 962.537 | ||||||||||||
| 2026-05-20 | 10:52:08 | GS | 2026-05-22 | 2 | 960.595 | ||||||||||||
| 2026-05-20 | 10:28:12 | GS | 2026-05-29 | 9 | 959.071 | ||||||||||||
| 2026-05-20 | 10:22:26 | GS | 2026-05-22 | 2 | 957.07 | ||||||||||||
| 2026-05-20 | 10:19:36 | GS | 2026-05-22 | 2 | 956.609 | ||||||||||||
| 2026-05-20 | 09:43:51 | GS | 2026-05-22 | 2 | 947.745 | ||||||||||||
| 2026-05-19 | 13:01:10 | GS | 2026-06-18 | 30 | 937.47 | ||||||||||||
| 2026-05-18 | 09:48:52 | GS | 2026-05-22 | 4 | 957.205 | ||||||||||||
| 2026-05-15 | 11:01:45 | GS | 2026-05-29 | 14 | 952.597 | ||||||||||||
| 2026-05-15 | 09:40:19 | GS | 2026-05-22 | 7 | 945.41 | ||||||||||||
| 2026-05-15 | 09:40:08 | GS | 2026-05-22 | 7 | 944.497 | ||||||||||||
| 2026-05-15 | 09:36:04 | GS | 2026-05-22 | 7 | 949.435 | ||||||||||||
| 2026-05-15 | 09:35:46 | GS | 2026-05-22 | 7 | 948.86 | ||||||||||||
| 2026-05-15 | 09:35:02 | GS | 2026-05-22 | 7 | 948.74 | ||||||||||||
| 2026-05-15 | 09:34:20 | GS | 2026-05-22 | 7 | 948.685 | ||||||||||||
| 2026-05-15 | 09:34:20 | GS | 2026-05-22 | 7 | 948.685 | ||||||||||||
| 2026-05-15 | 09:34:20 | GS | 2026-05-22 | 7 | 948.685 | ||||||||||||
| 2026-05-14 | 10:06:36 | GS | 2026-05-29 | 15 | 965.01 | ||||||||||||
| 2026-05-14 | 09:43:38 | GS | 2026-05-22 | 8 | 967.264 | ||||||||||||
| 2026-05-14 | 09:43:38 | GS | 2026-05-22 | 8 | 967.24 | ||||||||||||
| 2026-05-14 | 09:42:59 | GS | 2026-05-15 | 1 | 968.035 | ||||||||||||
| 2026-05-14 | 09:42:59 | GS | 2026-05-15 | 1 | 968.231 | ||||||||||||
| 2026-05-14 | 09:42:28 | GS | 2026-05-15 | 1 | 968.97 | ||||||||||||
| 2026-05-14 | 09:42:28 | GS | 2026-05-15 | 1 | 968.97 | ||||||||||||
| 2026-05-14 | 09:42:10 | GS | 2026-05-15 | 1 | 968.975 | ||||||||||||
| 2026-05-14 | 09:42:10 | GS | 2026-05-15 | 1 | 968.496 | ||||||||||||
| 2026-05-14 | 09:41:25 | GS | 2026-05-15 | 1 | 968.985 | ||||||||||||
| 2026-05-14 | 09:41:25 | GS | 2026-05-15 | 1 | 968.914 | ||||||||||||
| 2026-05-13 | 15:14:59 | GS | 2026-05-15 | 2 | 955.25 | ||||||||||||
| 2026-05-13 | 15:07:55 | GS | 2026-05-15 | 2 | 955.16 | ||||||||||||
| 2026-05-13 | 13:17:23 | GS | 2026-05-15 | 2 | 953.04 | ||||||||||||
| 2026-05-13 | 12:35:15 | GS | 2026-05-22 | 9 | 954.035 | ||||||||||||
| 2026-05-13 | 12:35:15 | GS | 2026-05-22 | 9 | 954.035 | ||||||||||||
| 2026-05-13 | 12:35:15 | GS | 2026-05-22 | 9 | 954.035 | ||||||||||||
| 2026-05-13 | 12:18:41 | GS | 2026-05-15 | 2 | 955.55 | ||||||||||||
| 2026-05-13 | 12:18:21 | GS | 2026-05-22 | 9 | 955.305 | ||||||||||||
| 2026-05-13 | 11:56:34 | GS | 2026-05-22 | 9 | 953.665 | ||||||||||||
| 2026-05-13 | 11:54:56 | GS | 2026-05-22 | 9 | 953.145 | ||||||||||||
| 2026-05-13 | 11:54:56 | GS | 2026-05-22 | 9 | 953.145 | ||||||||||||
| 2026-05-13 | 11:54:38 | GS | 2026-05-22 | 9 | 953.334 | ||||||||||||
| 2026-05-13 | 11:48:55 | GS | 2026-05-22 | 9 | 951.43 | ||||||||||||
| 2026-05-13 | 11:29:16 | GS | 2026-05-15 | 2 | 952.58 | ||||||||||||
| 2026-05-13 | 10:53:29 | GS | 2026-05-22 | 9 | 951.54 | ||||||||||||
| 2026-05-13 | 10:39:52 | GS | 2026-05-15 | 2 | 952.741 | ||||||||||||
| 2026-05-13 | 10:16:25 | GS | 2026-05-15 | 2 | 946.195 | ||||||||||||
| 2026-05-13 | 10:07:44 | GS | 2026-06-18 | 36 | 943.005 | ||||||||||||
| 2026-05-13 | 10:06:48 | GS | 2026-06-18 | 36 | 941.652 | ||||||||||||
| 2026-05-13 | 09:36:58 | GS | 2026-05-22 | 9 | 937.002 | ||||||||||||
| 2026-05-12 | 15:44:51 | GS | 2026-05-15 | 3 | 947.305 | ||||||||||||
| 2026-05-12 | 15:44:53 | GS | 2026-05-15 | 3 | 947.306 | ||||||||||||
| 2026-05-12 | 15:44:32 | GS | 2026-05-15 | 3 | 947.21 | ||||||||||||
| 2026-05-12 | 15:44:32 | GS | 2026-05-15 | 3 | 947.21 | ||||||||||||
| 2026-05-12 | 15:43:58 | GS | 2026-05-15 | 3 | 947.08 | ||||||||||||
| 2026-05-12 | 15:43:41 | GS | 2026-05-15 | 3 | 947.23 | ||||||||||||
| 2026-05-12 | 15:17:14 | GS | 2026-05-15 | 3 | 947.03 | ||||||||||||
| 2026-05-12 | 15:17:01 | GS | 2026-05-15 | 3 | 947.075 | ||||||||||||
| 2026-05-12 | 13:33:04 | GS | 2026-06-18 | 37 | 938.525 | ||||||||||||
| 2026-05-12 | 13:32:58 | GS | 2026-06-18 | 37 | 938.52 | ||||||||||||
| 2026-05-12 | 13:03:20 | GS | 2026-05-15 | 3 | 934.425 | ||||||||||||
| 2026-05-12 | 11:52:46 | GS | 2026-10-16 | 157 | 931.66 | ||||||||||||
| 2026-05-12 | 10:17:40 | GS | 2026-05-15 | 3 | 927.025 | ||||||||||||
| 2026-05-08 | 14:49:30 | GS | 2027-01-15 | 252 | 932.035 | ||||||||||||
| 2026-05-08 | 10:47:59 | GS | 2026-05-15 | 7 | 937.205 | ||||||||||||
| 2026-05-07 | 13:23:02 | GS | 2026-10-16 | 162 | 928.481 | ||||||||||||
| 2026-05-06 | 12:16:04 | GS | 2027-01-15 | 254 | 935.63 | ||||||||||||
| 2026-05-06 | 12:00:17 | GS | 2026-05-08 | 2 | 937.195 | ||||||||||||
| 2026-05-06 | 11:18:53 | GS | 2026-05-08 | 2 | 940.1 | ||||||||||||
| 2026-05-06 | 11:07:06 | GS | 2026-05-08 | 2 | 939.535 | ||||||||||||
| 2026-05-06 | 10:45:29 | GS | 2026-05-08 | 2 | 936.255 | ||||||||||||
| 2026-05-06 | 10:45:29 | GS | 2026-05-08 | 2 | 936.255 | ||||||||||||
| 2026-05-06 | 10:42:40 | GS | 2026-05-08 | 2 | 935.03 | ||||||||||||
| 2026-05-06 | 10:42:28 | GS | 2026-05-08 | 2 | 935.03 | ||||||||||||
| 2026-05-06 | 10:42:28 | GS | 2026-05-08 | 2 | 935.03 | ||||||||||||
| 2026-05-06 | 10:42:13 | GS | 2026-05-08 | 2 | 935.03 | ||||||||||||
| 2026-05-06 | 10:42:06 | GS | 2026-05-08 | 2 | 935.255 | ||||||||||||
| 2026-05-06 | 09:59:50 | GS | 2026-05-08 | 2 | 940.655 | ||||||||||||
| 2026-05-05 | 13:27:17 | GS | 2026-05-15 | 10 | 919.655 | ||||||||||||
| 2026-05-05 | 12:18:45 | GS | 2026-06-18 | 44 | 918.664 | ||||||||||||
| 2026-05-04 | 14:56:49 | GS | 2027-01-15 | 256 | 902.675 | ||||||||||||
| 2026-05-04 | 11:48:14 | GS | 2026-05-08 | 4 | 901.765 | ||||||||||||
| 2026-05-04 | 11:22:13 | GS | 2026-05-29 | 25 | 903.895 | ||||||||||||
| 2026-05-04 | 11:20:22 | GS | 2026-05-08 | 4 | 905.465 | ||||||||||||
| 2026-05-04 | 11:07:59 | GS | 2026-05-08 | 4 | 908.787 | ||||||||||||
| 2026-05-04 | 10:17:04 | GS | 2026-05-29 | 25 | 911.118 | ||||||||||||
| 2026-05-01 | 15:57:17 | GS | 2026-05-15 | 14 | 923.275 | ||||||||||||
| 2026-05-01 | 14:01:43 | GS | 2026-05-22 | 21 | 927.19 | ||||||||||||
| 2026-05-01 | 13:16:13 | GS | 2026-06-18 | 48 | 925.3 | ||||||||||||
| 2026-05-01 | 09:55:58 | GS | 2026-05-15 | 14 | 929.555 | ||||||||||||
| 2026-05-01 | 09:55:20 | GS | 2026-05-01 | 0 | 927.99 | ||||||||||||
| 2026-05-01 | 09:30:35 | GS | 2026-05-01 | 0 | 914.465 | ||||||||||||
| 2026-04-30 | 14:56:25 | GS | 2026-05-01 | 1 | 925.44 | ||||||||||||
| 2026-04-30 | 14:56:25 | GS | 2026-05-01 | 1 | 925.44 | ||||||||||||
| 2026-04-30 | 13:36:34 | GS | 2026-05-01 | 1 | 924.765 | ||||||||||||
| 2026-04-30 | 13:36:34 | GS | 2026-05-01 | 1 | 924.765 | ||||||||||||
| 2026-04-30 | 11:49:16 | GS | 2026-05-08 | 8 | 921.565 | ||||||||||||
| 2026-04-30 | 10:43:55 | GS | 2026-05-01 | 1 | 918.025 | ||||||||||||
| 2026-04-30 | 10:43:37 | GS | 2026-05-01 | 1 | 917.91 | ||||||||||||
| 2026-04-30 | 10:41:25 | GS | 2026-05-01 | 1 | 917.995 | ||||||||||||
| 2026-04-30 | 10:41:25 | GS | 2026-05-01 | 1 | 917.995 | ||||||||||||
| 2026-04-30 | 10:41:25 | GS | 2026-05-01 | 1 | 917.995 | ||||||||||||
| 2026-04-30 | 10:40:24 | GS | 2026-05-01 | 1 | 919.181 | ||||||||||||
| 2026-04-29 | 12:11:51 | GS | 2026-05-01 | 2 | 901.891 | ||||||||||||
| 2026-04-29 | 12:11:26 | GS | 2026-06-18 | 50 | 902.585 | ||||||||||||
| 2026-04-29 | 11:20:02 | GS | 2026-05-01 | 2 | 910.14 | ||||||||||||
| 2026-04-29 | 09:53:00 | GS | 2026-05-01 | 2 | 910.335 | ||||||||||||
| 2026-04-29 | 09:51:32 | GS | 2026-05-15 | 16 | 910.5 | ||||||||||||
| 2026-04-29 | 09:43:02 | GS | 2026-05-01 | 2 | 911.165 | ||||||||||||
| 2026-04-28 | 10:29:46 | GS | 2026-05-01 | 3 | 928.53 | ||||||||||||
| 2026-04-27 | 14:53:30 | GS | 2026-05-15 | 18 | 935.985 | ||||||||||||
| 2026-04-27 | 14:53:30 | GS | 2026-05-15 | 18 | 935.985 | ||||||||||||
| 2026-04-27 | 14:53:19 | GS | 2026-05-15 | 18 | 935.985 | ||||||||||||
| 2026-04-27 | 14:53:19 | GS | 2026-05-15 | 18 | 935.985 | ||||||||||||
| 2026-04-27 | 13:34:04 | GS | 2026-05-15 | 18 | 934.68 | ||||||||||||
| 2026-04-27 | 13:34:05 | GS | 2026-05-15 | 18 | 934.68 | ||||||||||||
| 2026-04-27 | 13:34:04 | GS | 2026-05-15 | 18 | 934.68 | ||||||||||||
| 2026-04-23 | 14:50:00 | GS | 2026-04-24 | 1 | 931.215 | ||||||||||||
| 2026-04-23 | 10:14:19 | GS | 2026-05-01 | 8 | 940.65 | ||||||||||||
| 2026-04-22 | 11:40:50 | GS | 2026-04-24 | 2 | 935.318 | ||||||||||||
| 2026-04-22 | 11:24:46 | GS | 2026-04-24 | 2 | 938.99 | ||||||||||||
| 2026-04-22 | 11:24:46 | GS | 2026-04-24 | 2 | 938.99 | ||||||||||||
| 2026-04-22 | 11:20:24 | GS | 2026-04-24 | 2 | 937.18 | ||||||||||||
| 2026-04-22 | 09:38:36 | GS | 2026-04-24 | 2 | 937.995 | ||||||||||||
| 2026-04-21 | 13:06:55 | GS | 2026-05-01 | 10 | 925.39 | ||||||||||||
| 2026-04-21 | 13:06:55 | GS | 2026-05-01 | 10 | 925.39 | ||||||||||||
| 2026-04-21 | 13:06:55 | GS | 2026-05-01 | 10 | 925.39 | ||||||||||||
| 2026-04-20 | 11:32:44 | GS | 2026-04-24 | 4 | 932.745 | ||||||||||||
| 2026-04-20 | 11:32:34 | GS | 2026-04-24 | 4 | 933.018 | ||||||||||||
| 2026-04-20 | 11:21:24 | GS | 2026-04-24 | 4 | 930.135 | ||||||||||||
| 2026-04-20 | 11:16:23 | GS | 2026-04-24 | 4 | 927.305 | ||||||||||||
| 2026-04-20 | 10:50:25 | GS | 2026-04-24 | 4 | 927.883 | ||||||||||||
| 2026-04-20 | 10:50:00 | GS | 2026-04-24 | 4 | 927.69 | ||||||||||||
| 2026-04-16 | 13:19:01 | GS | 2026-05-15 | 29 | 904.049 | ||||||||||||
| 2026-04-16 | 12:02:17 | GS | 2026-04-17 | 1 | 906.585 | ||||||||||||
| 2026-04-16 | 09:56:25 | GS | 2026-05-15 | 29 | 897.075 | ||||||||||||
| 2026-04-15 | 11:36:40 | GS | 2026-05-15 | 30 | 905.115 | ||||||||||||
| 2026-04-15 | 10:23:40 | GS | 2026-04-17 | 2 | 906.62 | ||||||||||||
| 2026-04-15 | 09:42:46 | GS | 2026-05-15 | 30 | 917.53 | ||||||||||||
| 2026-04-14 | 14:06:42 | GS | 2026-05-15 | 31 | 911.505 | ||||||||||||
| 2026-04-14 | 13:37:20 | GS | 2026-05-01 | 17 | 910.42 | ||||||||||||
| 2026-04-14 | 12:18:12 | GS | 2026-04-17 | 3 | 908.97 | ||||||||||||
| 2026-04-14 | 12:18:12 | GS | 2026-04-17 | 3 | 909.111 | ||||||||||||
| 2026-04-14 | 11:15:26 | GS | 2026-06-18 | 65 | 899.09 | ||||||||||||
| 2026-04-14 | 10:49:54 | GS | 2026-04-17 | 3 | 898.735 | ||||||||||||
| 2026-04-14 | 10:49:54 | GS | 2026-04-17 | 3 | 898.858 | ||||||||||||
| 2026-04-14 | 09:48:26 | GS | 2026-04-24 | 10 | 898.865 | ||||||||||||
| 2026-04-14 | 09:46:04 | GS | 2026-04-17 | 3 | 900.48 | ||||||||||||
| 2026-04-14 | 09:46:04 | GS | 2026-04-17 | 3 | 900.48 | ||||||||||||
| 2026-04-13 | 15:29:06 | GS | 2026-05-15 | 32 | 894.19 | Post-Earnings | |||||||||||
| 2026-04-13 | 12:29:52 | GS | 2026-04-17 | 4 | 884.41 | Post-Earnings | |||||||||||
| 2026-04-13 | 12:19:29 | GS | 2026-04-17 | 4 | 881.96 | Post-Earnings | |||||||||||
| 2026-04-13 | 11:38:51 | GS | 2026-04-17 | 4 | 877.165 | Post-Earnings | |||||||||||
| 2026-04-13 | 11:04:59 | GS | 2026-04-17 | 4 | 880.24 | Post-Earnings | |||||||||||
| 2026-04-13 | 10:41:37 | GS | 2026-05-15 | 32 | 880.69 | Post-Earnings | |||||||||||
| 2026-04-10 | 12:23:12 | GS | 2026-05-15 | 35 | 902.69 | Pre-Earnings | |||||||||||
| 2026-04-09 | 12:52:34 | GS | 2026-05-15 | 36 | 906.435 | ||||||||||||
| 2026-04-08 | 09:58:05 | GS | 2026-04-17 | 9 | 908.909 | ||||||||||||
| 2026-04-08 | 09:48:49 | GS | 2026-04-17 | 9 | 916.81 | ||||||||||||
| 2026-04-08 | 09:46:40 | GS | 2026-04-17 | 9 | 913.365 | ||||||||||||
| 2026-04-07 | 14:41:17 | GS | 2026-04-10 | 3 | 859.93 | ||||||||||||
| 2026-04-07 | 13:09:17 | GS | 2026-04-24 | 17 | 862.625 | ||||||||||||
| 2026-04-07 | 12:40:57 | GS | 2026-04-10 | 3 | 860.06 | ||||||||||||
| 2026-04-06 | 11:13:16 | GS | 2026-04-10 | 4 | 865.29 | ||||||||||||
| 2026-04-01 | 11:58:49 | GS | 2026-04-17 | 16 | 868.27 | ||||||||||||
| 2026-04-01 | 10:36:52 | GS | 2026-04-17 | 16 | 856.345 | ||||||||||||
| 2026-04-01 | 10:36:52 | GS | 2026-04-17 | 16 | 856.345 | ||||||||||||
| 2026-04-01 | 10:36:52 | GS | 2026-04-17 | 16 | 856.345 | ||||||||||||
| 2026-04-01 | 09:48:18 | GS | 2026-04-02 | 1 | 852.645 | ||||||||||||
| 2026-03-31 | 14:17:30 | GS | 2026-04-10 | 10 | 845.427 | ||||||||||||
| 2026-03-30 | 09:43:48 | GS | 2026-06-18 | 80 | 810.535 | ||||||||||||
| 2026-03-27 | 11:05:21 | GS | 2026-06-18 | 83 | 813.481 | ||||||||||||
| 2026-03-27 | 09:59:12 | GS | 2026-04-17 | 21 | 801.93 | ||||||||||||
| 2026-03-27 | 09:57:01 | GS | 2026-03-27 | 0 | 800.56 | ||||||||||||
| 2026-03-27 | 09:30:23 | GS | 2026-03-27 | 0 | 811.64 | ||||||||||||
| 2026-03-26 | 13:35:56 | GS | 2026-03-27 | 1 | 819.33 | ||||||||||||
| 2026-03-23 | 15:56:16 | GS | 2026-06-18 | 87 | 833.221 | ||||||||||||
| 2026-03-23 | 13:52:13 | GS | 2026-04-17 | 25 | 836.365 | ||||||||||||
| 2026-03-23 | 13:06:04 | GS | 2026-04-17 | 25 | 833.395 | ||||||||||||
| 2026-03-23 | 11:41:06 | GS | 2026-04-02 | 10 | 841.685 | ||||||||||||
| 2026-03-23 | 10:11:53 | GS | 2026-04-17 | 25 | 841.013 | ||||||||||||
| 2026-03-23 | 09:59:12 | GS | 2026-06-18 | 87 | 838.91 | ||||||||||||
| 2026-03-20 | 10:36:30 | GS | 2026-04-17 | 28 | 815.865 | ||||||||||||
| 2026-03-19 | 15:02:28 | GS | 2026-03-27 | 8 | 811.645 | ||||||||||||
| 2026-03-19 | 12:53:39 | GS | 2026-03-20 | 1 | 800.465 | ||||||||||||
| 2026-03-19 | 12:28:18 | GS | 2026-04-17 | 29 | 801.97 | ||||||||||||
| 2026-03-19 | 10:07:41 | GS | 2026-05-15 | 57 | 799.08 | ||||||||||||
| 2026-03-19 | 09:40:01 | GS | 2026-03-27 | 8 | 794.345 | ||||||||||||
| 2026-03-19 | 09:40:01 | GS | 2026-03-20 | 1 | 794.345 | ||||||||||||
| 2026-03-17 | 10:26:10 | GS | 2026-03-20 | 3 | 807.412 | ||||||||||||
| 2026-03-17 | 09:51:08 | GS | 2026-05-15 | 59 | 813.798 | ||||||||||||
| 2026-03-16 | 10:32:40 | GS | 2026-03-20 | 4 | 802.238 | ||||||||||||
| 2026-03-16 | 10:16:44 | GS | 2026-03-20 | 4 | 802.428 | ||||||||||||
| 2026-03-16 | 10:14:43 | GS | 2026-03-20 | 4 | 803.014 | ||||||||||||
| 2026-03-13 | 14:32:23 | GS | 2026-04-02 | 20 | 783.89 | ||||||||||||
| 2026-03-13 | 14:27:10 | GS | 2026-03-20 | 7 | 782.895 | ||||||||||||
| 2026-03-13 | 14:27:10 | GS | 2026-03-20 | 7 | 782.895 | ||||||||||||
| 2026-03-13 | 14:27:10 | GS | 2026-03-20 | 7 | 782.895 | ||||||||||||
| 2026-03-13 | 13:22:26 | GS | 2026-03-13 | 0 | 785.85 | ||||||||||||
| 2026-03-13 | 13:22:26 | GS | 2026-03-13 | 0 | 785.85 | ||||||||||||
| 2026-03-13 | 13:02:45 | GS | 2026-03-13 | 0 | 784.528 | ||||||||||||
| 2026-03-13 | 10:58:41 | GS | 2026-03-13 | 0 | 792.92 | ||||||||||||
| 2026-03-13 | 09:49:43 | GS | 2026-03-13 | 0 | 790.66 | ||||||||||||
| 2026-03-12 | 15:59:45 | GS | 2026-03-13 | 1 | 786.83 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-20 | 8 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-20 | 8 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-20 | 8 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-20 | 8 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-20 | 8 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.855 | ||||||||||||
| 2026-03-12 | 15:45:35 | GS | 2026-03-13 | 1 | 789.851 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-20 | 8 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-13 | 1 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-20 | 8 | 787.265 | ||||||||||||
| 2026-03-12 | 14:20:43 | GS | 2026-03-20 | 8 | 787.265 | ||||||||||||
| 2026-03-12 | 13:27:41 | GS | 2026-05-15 | 64 | 793.285 | ||||||||||||
| 2026-03-12 | 11:24:49 | GS | 2026-04-17 | 36 | 791.74 | ||||||||||||
| 2026-03-12 | 11:24:49 | GS | 2026-04-17 | 36 | 791.74 | ||||||||||||
| 2026-03-12 | 10:45:51 | GS | 2026-04-02 | 21 | 793.055 | ||||||||||||
| 2026-03-12 | 10:44:48 | GS | 2026-03-13 | 1 | 793.555 | ||||||||||||
| 2026-03-12 | 10:04:09 | GS | 2026-03-13 | 1 | 795.793 | ||||||||||||
| 2026-03-12 | 10:02:45 | GS | 2026-03-13 | 1 | 794.955 | ||||||||||||
| 2026-03-11 | 11:15:11 | GS | 2026-03-27 | 16 | 816.686 | ||||||||||||
| 2026-03-11 | 10:01:27 | GS | 2026-05-15 | 65 | 829.585 | ||||||||||||
| 2026-03-10 | 14:08:58 | GS | 2026-03-27 | 17 | 843.495 | ||||||||||||
| 2026-03-10 | 10:53:51 | GS | 2026-03-13 | 3 | 839.363 | ||||||||||||
| 2026-03-09 | 15:29:36 | GS | 2026-03-13 | 4 | 831.5 | ||||||||||||
| 2026-03-09 | 13:33:02 | GS | 2026-03-20 | 11 | 807.385 | ||||||||||||
| 2026-03-06 | 14:04:58 | GS | 2026-03-06 | 0 | 818.28 | ||||||||||||
| 2026-03-06 | 14:00:35 | GS | 2026-03-20 | 14 | 819.06 | ||||||||||||
| 2026-03-06 | 11:55:31 | GS | 2026-03-06 | 0 | 824.819 | ||||||||||||
| 2026-03-06 | 11:49:08 | GS | 2026-03-06 | 0 | 824.53 | ||||||||||||
| 2026-03-06 | 11:49:09 | GS | 2026-03-06 | 0 | 824.759 | ||||||||||||
| 2026-03-06 | 09:58:51 | GS | 2026-03-06 | 0 | 807.174 | ||||||||||||
| 2026-03-05 | 15:54:20 | GS | 2026-03-06 | 1 | 833.06 | ||||||||||||
| 2026-03-05 | 14:13:03 | GS | 2026-03-06 | 1 | 831.445 | ||||||||||||
| 2026-03-05 | 14:13:03 | GS | 2026-03-06 | 1 | 831.445 | ||||||||||||
| 2026-03-05 | 14:13:03 | GS | 2026-03-06 | 1 | 831.445 | ||||||||||||
| 2026-03-05 | 13:49:31 | GS | 2026-03-20 | 15 | 832.16 | ||||||||||||
| 2026-03-05 | 13:17:33 | GS | 2026-03-20 | 15 | 834.69 | ||||||||||||
| 2026-03-05 | 13:00:30 | GS | 2026-03-06 | 1 | 832.987 | ||||||||||||
| 2026-03-05 | 10:54:36 | GS | 2026-03-06 | 1 | 852.87 | ||||||||||||
| 2026-03-04 | 10:27:05 | GS | 2026-03-06 | 2 | 876.305 | ||||||||||||
| 2026-03-04 | 09:57:08 | GS | 2026-03-06 | 2 | 870.1 | ||||||||||||
| 2026-03-03 | 15:48:48 | GS | 2026-03-20 | 17 | 862.01 | ||||||||||||
| 2026-03-03 | 15:48:48 | GS | 2026-03-20 | 17 | 861.958 | ||||||||||||
| 2026-03-03 | 15:48:48 | GS | 2026-03-20 | 17 | 862.01 | ||||||||||||
| 2026-03-03 | 13:09:06 | GS | 2026-03-27 | 24 | 859.705 | ||||||||||||
| 2026-03-03 | 10:33:44 | GS | 2026-03-13 | 10 | 832.619 | ||||||||||||
| 2026-03-02 | 11:34:37 | GS | 2026-03-06 | 4 | 863.61 | ||||||||||||
| 2026-03-02 | 11:07:49 | GS | 2026-03-06 | 4 | 867.88 | ||||||||||||
| 2026-03-02 | 10:47:51 | GS | 2026-03-20 | 18 | 861.19 | ||||||||||||
| 2026-03-02 | 10:16:08 | GS | 2026-03-13 | 11 | 864.196 | ||||||||||||
| 2026-03-02 | 09:36:54 | GS | 2026-03-13 | 11 | 853.24 | ||||||||||||
| 2026-02-27 | 15:11:49 | GS | 2026-03-20 | 21 | 861.26 | ExDiv | |||||||||||
| 2026-02-27 | 15:11:49 | GS | 2026-03-20 | 21 | 861.26 | ExDiv | |||||||||||
| 2026-02-27 | 15:11:49 | GS | 2026-03-20 | 21 | 861.26 | ExDiv | |||||||||||
| 2026-02-27 | 15:11:49 | GS | 2026-03-20 | 21 | 861.26 | ExDiv | |||||||||||
| 2026-02-27 | 14:30:19 | GS | 2026-02-27 | 0 | 856.245 | ExDiv | |||||||||||
| 2026-02-27 | 13:46:47 | GS | 2026-02-27 | 0 | 858.075 | ExDiv | |||||||||||
| 2026-02-27 | 13:10:08 | GS | 2026-03-06 | 7 | 862.755 | ExDiv | |||||||||||
| 2026-02-27 | 12:41:14 | GS | 2026-03-20 | 21 | 855.563 | ExDiv | |||||||||||
| 2026-02-27 | 12:36:16 | GS | 2026-03-20 | 21 | 858.4 | ExDiv | |||||||||||
| 2026-02-27 | 12:36:16 | GS | 2026-03-20 | 21 | 858.4 | ExDiv | |||||||||||
| 2026-02-27 | 12:12:29 | GS | 2026-02-27 | 0 | 866.8 | ExDiv | |||||||||||
| 2026-02-27 | 12:12:29 | GS | 2026-02-27 | 0 | 866.8 | ExDiv | |||||||||||
| 2026-02-27 | 10:56:50 | GS | 2026-03-20 | 21 | 885.595 | ExDiv | |||||||||||
| 2026-02-27 | 10:48:09 | GS | 2026-03-06 | 7 | 886.025 | ExDiv | |||||||||||
| 2026-02-27 | 10:26:01 | GS | 2026-03-20 | 21 | 882.725 | ExDiv | |||||||||||
| 2026-02-27 | 10:26:01 | GS | 2026-03-20 | 21 | 882.724 | ExDiv | |||||||||||
| 2026-02-27 | 10:03:40 | GS | 2026-02-27 | 0 | 886.073 | ExDiv | |||||||||||
| 2026-02-27 | 09:39:51 | GS | 2026-02-27 | 0 | 889.983 | ExDiv | |||||||||||
| 2026-02-26 | 12:30:19 | GS | 2026-02-27 | 1 | 926.075 | ||||||||||||
| 2026-02-26 | 11:37:33 | GS | 2026-02-27 | 1 | 932.625 | ||||||||||||
| 2026-02-26 | 11:32:17 | GS | 2026-03-06 | 8 | 935.336 | ||||||||||||
| 2026-02-24 | 14:06:48 | GS | 2026-03-20 | 24 | 908.595 | ||||||||||||
| 2026-02-24 | 14:06:48 | GS | 2026-03-20 | 24 | 908.595 | ||||||||||||
| 2026-02-24 | 14:06:48 | GS | 2026-03-20 | 24 | 908.595 | ||||||||||||
| 2026-02-24 | 11:30:49 | GS | 2026-02-27 | 3 | 899.865 | ||||||||||||
| 2026-02-24 | 11:26:09 | GS | 2026-02-27 | 3 | 900.821 | ||||||||||||
| 2026-02-24 | 11:24:58 | GS | 2026-02-27 | 3 | 900.955 | ||||||||||||
| 2026-02-24 | 11:19:07 | GS | 2026-02-27 | 3 | 900.78 | ||||||||||||
| 2026-02-24 | 10:03:11 | GS | 2026-02-27 | 3 | 889.124 | ||||||||||||
| 2026-02-24 | 09:49:08 | GS | 2026-02-27 | 3 | 900.61 | ||||||||||||
| 2026-02-23 | 15:53:01 | GS | 2026-02-27 | 4 | 892.161 | ||||||||||||
| 2026-02-23 | 15:53:01 | GS | 2026-02-27 | 4 | 892.161 | ||||||||||||
| 2026-02-20 | 11:44:13 | GS | 2027-01-15 | 329 | 920.375 | ||||||||||||
| 2026-02-20 | 10:39:20 | GS | 2026-03-20 | 28 | 912.67 | ||||||||||||
| 2026-02-20 | 09:54:56 | GS | 2026-02-20 | 0 | 904.325 | ||||||||||||
| 2026-02-19 | 13:28:13 | GS | 2026-02-27 | 8 | 907.735 | ||||||||||||
| 2026-02-19 | 10:18:53 | GS | 2026-02-20 | 1 | 920.675 | ||||||||||||
| 2026-02-18 | 09:45:25 | GS | 2026-04-17 | 58 | 944.58 | ||||||||||||
| 2026-02-18 | 09:43:58 | GS | 2026-02-20 | 2 | 945.845 | ||||||||||||
| 2026-02-18 | 09:43:35 | GS | 2026-02-20 | 2 | 943.95 | ||||||||||||
| 2026-02-13 | 09:41:19 | GS | 2026-02-13 | 0 | 873.515 | ||||||||||||
| 2026-02-13 | 09:41:19 | GS | 2026-02-13 | 0 | 873.515 | ||||||||||||
| 2026-02-13 | 09:39:50 | GS | 2026-03-20 | 35 | 874.791 | ||||||||||||
| 2026-02-13 | 09:36:14 | GS | 2026-02-27 | 14 | 883.359 | ||||||||||||
| 2026-02-12 | 14:18:42 | GS | 2026-04-17 | 64 | 919.859 | ||||||||||||
| 2026-02-12 | 13:51:40 | GS | 2026-02-13 | 1 | 917.69 | ||||||||||||
| 2026-02-12 | 11:02:52 | GS | 2026-02-13 | 1 | 939.872 | ||||||||||||
| 2026-02-12 | 11:02:52 | GS | 2026-02-13 | 1 | 939.759 | ||||||||||||
| 2026-02-12 | 10:50:25 | GS | 2026-02-13 | 1 | 948.732 | ||||||||||||
| 2026-02-12 | 10:40:23 | GS | 2026-02-13 | 1 | 948.24 | ||||||||||||
| 2026-02-12 | 10:25:01 | GS | 2026-02-13 | 1 | 956.895 | ||||||||||||
| 2026-02-11 | 09:59:07 | GS | 2026-02-13 | 2 | 954.526 | ||||||||||||
| 2026-02-10 | 13:59:02 | GS | 2026-02-13 | 3 | 934.43 | ||||||||||||
| 2026-02-10 | 13:46:01 | GS | 2026-02-13 | 3 | 931.765 | ||||||||||||
| 2026-02-09 | 15:35:53 | GS | 2026-03-20 | 39 | 943.965 | ||||||||||||
| 2026-02-06 | 11:49:29 | GS | 2026-02-13 | 7 | 920.21 | ||||||||||||
| 2026-02-06 | 10:13:02 | GS | 2026-03-20 | 42 | 925.975 | ||||||||||||
| 2026-02-06 | 10:13:02 | GS | 2026-03-20 | 42 | 925.975 | ||||||||||||
| 2026-02-05 | 10:17:59 | GS | 2026-02-20 | 15 | 883.758 | ||||||||||||
| 2026-02-05 | 10:13:14 | GS | 2026-03-20 | 43 | 884.781 | ||||||||||||
| 2026-02-05 | 10:08:42 | GS | 2026-02-06 | 1 | 891.54 | ||||||||||||
| 2026-02-05 | 09:33:23 | GS | 2026-02-06 | 1 | 904.54 | ||||||||||||
| 2026-02-04 | 14:43:55 | GS | 2026-02-06 | 2 | 910.54 | ||||||||||||
| 2026-02-04 | 11:07:46 | GS | 2026-02-06 | 2 | 916.665 | ||||||||||||
| 2026-02-04 | 10:12:48 | GS | 2026-02-06 | 2 | 921.935 | ||||||||||||
| 2026-02-03 | 13:19:42 | GS | 2026-02-06 | 3 | 923.053 | ||||||||||||
| 2026-02-03 | 13:19:42 | GS | 2026-02-06 | 3 | 923.053 | ||||||||||||
| 2026-02-03 | 09:36:31 | GS | 2026-02-06 | 3 | 957.472 | ||||||||||||
| 2026-01-29 | 15:39:09 | GS | 2026-01-30 | 1 | 934.929 | ||||||||||||
| 2026-01-23 | 12:19:53 | GS | 2026-01-23 | 0 | 923.71 | ||||||||||||
| 2026-01-22 | 15:57:59 | GS | 2026-01-23 | 1 | 953.535 | ||||||||||||
| 2026-01-22 | 11:01:15 | GS | 2026-06-18 | 147 | 960.465 | ||||||||||||
| 2026-01-22 | 09:41:44 | GS | 2026-02-20 | 29 | 964.727 | ||||||||||||
| 2026-01-21 | 14:42:40 | GS | 2026-03-20 | 58 | 968.495 | ||||||||||||
| 2026-01-20 | 14:41:52 | GS | 2026-02-20 | 31 | 941.82 | ||||||||||||
| 2026-01-16 | 12:23:06 | GS | 2026-01-30 | 14 | 959.085 | ||||||||||||
| 2026-01-16 | 12:23:06 | GS | 2026-01-30 | 14 | 959.085 | ||||||||||||
| 2026-01-16 | 11:22:16 | GS | 2026-01-23 | 7 | 966.151 | ||||||||||||
| 2026-01-15 | 14:08:09 | GS | 2026-01-16 | 1 | 980.26 | Post-Earnings | |||||||||||
| 2026-01-15 | 14:08:09 | GS | 2026-01-16 | 1 | 980.26 | Post-Earnings | |||||||||||
| 2026-01-15 | 11:13:55 | GS | 2026-01-16 | 1 | 972.06 | Post-Earnings | |||||||||||
| 2026-01-15 | 11:09:17 | GS | 2026-01-30 | 15 | 970.54 | Post-Earnings | |||||||||||
| 2026-01-15 | 11:09:00 | GS | 2026-01-16 | 1 | 970.975 | Post-Earnings | |||||||||||
| 2026-01-15 | 10:17:02 | GS | 2026-01-23 | 8 | 958.514 | Post-Earnings | |||||||||||
| 2026-01-14 | 15:24:17 | GS | 2026-01-16 | 2 | 933.77 | Pre-Earnings | |||||||||||
| 2026-01-14 | 15:23:58 | GS | 2026-01-16 | 2 | 933.87 | Pre-Earnings | |||||||||||
| 2026-01-14 | 13:57:39 | GS | 2026-01-16 | 2 | 934.205 | Pre-Earnings | |||||||||||
| 2026-01-14 | 13:23:58 | GS | 2026-01-16 | 2 | 931.6 | Pre-Earnings | |||||||||||
| 2026-01-14 | 11:26:34 | GS | 2026-02-20 | 37 | 931.015 | Pre-Earnings | |||||||||||
| 2026-01-14 | 10:36:21 | GS | 2026-01-16 | 2 | 923.69 | Pre-Earnings | |||||||||||
| 2026-01-14 | 10:32:37 | GS | 2026-01-16 | 2 | 924.69 | Pre-Earnings | |||||||||||
| 2026-01-14 | 10:32:37 | GS | 2026-01-16 | 2 | 924.69 | Pre-Earnings | |||||||||||
| 2026-01-13 | 13:37:35 | GS | 2026-02-20 | 38 | 940.92 | ||||||||||||
| 2026-01-12 | 14:30:51 | GS | 2026-01-16 | 4 | 946.057 | ||||||||||||
| 2026-01-09 | 12:13:28 | GS | 2026-01-09 | 0 | 940.93 | ||||||||||||
| 2026-01-09 | 10:58:55 | GS | 2026-01-09 | 0 | 941.1 | ||||||||||||
| 2026-01-09 | 10:58:55 | GS | 2026-01-09 | 0 | 941.1 | ||||||||||||
| 2026-01-09 | 10:01:54 | GS | 2026-01-09 | 0 | 940.175 | ||||||||||||
| 2026-01-08 | 09:57:31 | GS | 2026-01-09 | 1 | 939.727 | ||||||||||||
| 2026-01-08 | 09:57:31 | GS | 2026-01-09 | 1 | 939.73 | ||||||||||||
| 2026-01-07 | 13:35:36 | GS | 2026-02-20 | 44 | 943.675 | ||||||||||||
| 2025-12-31 | 11:23:47 | GS | 2026-01-16 | 16 | 882.64 | ||||||||||||
| 2025-12-31 | 10:25:43 | GS | 2026-01-16 | 16 | 881.005 | ||||||||||||
| 2025-12-26 | 15:43:25 | GS | 2025-12-26 | 0 | 908.25 | ||||||||||||
| 2025-12-26 | 09:50:20 | GS | 2026-01-16 | 21 | 908.935 | ||||||||||||
| 2025-12-24 | 12:27:58 | GS | 2025-12-26 | 2 | 909.66 | ||||||||||||
| 2025-12-24 | 11:40:06 | GS | 2026-01-16 | 23 | 909.523 | ||||||||||||
| 2025-12-24 | 11:40:06 | GS | 2026-01-16 | 23 | 909.52 | ||||||||||||
| 2025-12-23 | 12:09:03 | GS | 2025-12-26 | 3 | 899.995 | ||||||||||||
| 2025-12-23 | 11:37:51 | GS | 2026-01-16 | 24 | 901.13 | ||||||||||||
| 2025-12-23 | 09:38:42 | GS | 2025-12-26 | 3 | 896.925 | ||||||||||||
| 2025-12-23 | 09:38:42 | GS | 2025-12-26 | 3 | 897.09 | ||||||||||||
| 2025-12-19 | 15:58:06 | GS | 2026-04-17 | 119 | 892.582 | ||||||||||||
| 2025-12-19 | 12:19:28 | GS | 2026-01-16 | 28 | 895.7 | ||||||||||||
| 2025-12-19 | 10:19:42 | GS | 2026-01-16 | 28 | 894.77 | ||||||||||||
| 2025-12-19 | 10:19:42 | GS | 2026-01-16 | 28 | 894.77 | ||||||||||||
| 2025-12-19 | 10:19:42 | GS | 2026-01-16 | 28 | 894.77 | ||||||||||||
| 2025-12-19 | 10:04:35 | GS | 2025-12-19 | 0 | 893.445 | ||||||||||||
| 2025-12-19 | 10:04:35 | GS | 2025-12-19 | 0 | 893.445 | ||||||||||||
| 2025-12-18 | 12:48:29 | GS | 2025-12-26 | 8 | 881.23 | ||||||||||||
| 2025-12-18 | 09:53:22 | GS | 2025-12-26 | 8 | 886.455 | ||||||||||||
| 2025-12-18 | 09:53:22 | GS | 2025-12-26 | 8 | 886.455 | ||||||||||||
| 2025-12-17 | 13:31:23 | GS | 2025-12-19 | 2 | 871.135 | ||||||||||||
| 2025-12-17 | 13:31:23 | GS | 2025-12-19 | 2 | 871.135 | ||||||||||||
| 2025-12-17 | 13:31:23 | GS | 2025-12-19 | 2 | 871.135 | ||||||||||||
| 2025-12-16 | 12:07:31 | GS | 2026-01-16 | 31 | 882.872 | ||||||||||||
| 2025-12-15 | 14:16:00 | GS | 2026-01-09 | 25 | 892.675 | ||||||||||||
| 2025-12-12 | 14:10:30 | GS | 2025-12-12 | 0 | 891.24 | ||||||||||||
| 2025-12-12 | 13:16:24 | GS | 2025-12-19 | 7 | 898.179 | ||||||||||||
| 2025-12-12 | 11:06:03 | GS | 2025-12-26 | 14 | 898.575 | ||||||||||||
| 2025-12-12 | 11:04:23 | GS | 2025-12-26 | 14 | 899.765 | ||||||||||||
| 2025-12-11 | 11:42:02 | GS | 2025-12-26 | 15 | 906.17 | ||||||||||||
| 2025-12-10 | 13:19:56 | GS | 2025-12-12 | 2 | 880.228 | ||||||||||||
| 2025-12-09 | 10:44:04 | GS | 2025-12-19 | 10 | 875.84 | ||||||||||||
| 2025-12-08 | 10:54:44 | GS | 2025-12-12 | 4 | 864.06 | ||||||||||||
| 2025-12-08 | 10:07:28 | GS | 2025-12-12 | 4 | 865.741 | ||||||||||||
| 2025-12-05 | 15:41:34 | GS | 2025-12-19 | 14 | 853.31 | ||||||||||||
| 2025-12-04 | 12:08:46 | GS | 2025-12-19 | 15 | 837.28 | ||||||||||||
| 2025-12-03 | 15:43:14 | GS | 2026-04-17 | 135 | 837.695 | ||||||||||||
| 2025-12-03 | 14:44:32 | GS | 2025-12-19 | 16 | 835.095 | ||||||||||||
| 2025-12-03 | 13:43:07 | GS | 2026-04-17 | 135 | 834.82 | ||||||||||||
| 2025-12-02 | 10:53:15 | GS | 2025-12-05 | 3 | 816.61 | ||||||||||||
| 2025-12-02 | 10:52:03 | GS | 2025-12-05 | 3 | 816.85 | ||||||||||||
| 2025-12-02 | 10:50:56 | GS | 2025-12-05 | 3 | 817.14 | ||||||||||||
| 2025-12-02 | 10:50:24 | GS | 2025-12-26 | 24 | 817.449 | ||||||||||||
| 2025-12-02 | 10:50:00 | GS | 2025-12-05 | 3 | 818.1 | ||||||||||||
| 2025-12-02 | 10:50:00 | GS | 2025-12-05 | 3 | 818.1 | ||||||||||||
| 2025-12-02 | 10:49:46 | GS | 2025-12-05 | 3 | 817.57 | ||||||||||||
| 2025-12-02 | 10:49:28 | GS | 2025-12-05 | 3 | 817.404 | ||||||||||||
| 2025-12-02 | 10:48:00 | GS | 2025-12-05 | 3 | 817.027 | ||||||||||||
| 2025-12-02 | 10:46:36 | GS | 2025-12-05 | 3 | 816.93 | ||||||||||||
| 2025-12-02 | 10:40:06 | GS | 2025-12-26 | 24 | 813.735 | ||||||||||||
| 2025-12-02 | 10:40:06 | GS | 2025-12-26 | 24 | 813.74 | ||||||||||||
| 2025-12-02 | 10:33:30 | GS | 2025-12-05 | 3 | 813.168 | ||||||||||||
| 2025-12-02 | 09:42:44 | GS | 2025-12-19 | 17 | 812.12 | ||||||||||||
| 2025-12-02 | 09:42:45 | GS | 2025-12-19 | 17 | 812.175 | ||||||||||||
| 2025-12-02 | 09:39:07 | GS | 2025-12-19 | 17 | 813.27 | ||||||||||||
| 2025-12-02 | 09:38:51 | GS | 2025-12-19 | 17 | 812.798 | ||||||||||||
| 2025-12-02 | 09:38:38 | GS | 2025-12-05 | 3 | 812.145 | ||||||||||||
| 2025-12-02 | 09:34:55 | GS | 2025-12-05 | 3 | 811.615 | ||||||||||||
| 2025-12-02 | 09:34:43 | GS | 2025-12-05 | 3 | 811.465 | ||||||||||||
| 2025-12-02 | 09:31:23 | GS | 2025-12-05 | 3 | 814.525 | ||||||||||||
| 2025-12-02 | 09:31:23 | GS | 2025-12-05 | 3 | 814.525 | ||||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.247 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2025-12-19 | 18 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.25 | ExDiv | |||||||||||
| 2025-12-01 | 15:54:05 | GS | 2026-01-16 | 46 | 812.247 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2025-12-19 | 18 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2025-12-19 | 18 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2025-12-19 | 18 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2025-12-19 | 18 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2026-01-16 | 46 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2026-01-16 | 46 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2026-01-16 | 46 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2026-01-16 | 46 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2026-01-16 | 46 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:34:07 | GS | 2025-12-19 | 18 | 811.395 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2025-12-19 | 18 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2025-12-19 | 18 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2025-12-19 | 18 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2025-12-19 | 18 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2025-12-19 | 18 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:46 | GS | 2026-01-16 | 46 | 811.385 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2025-12-19 | 18 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2025-12-19 | 18 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2025-12-19 | 18 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2025-12-19 | 18 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2025-12-19 | 18 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:33:19 | GS | 2026-01-16 | 46 | 811.375 | ExDiv | |||||||||||
| 2025-12-01 | 15:29:23 | GS | 2025-12-05 | 4 | 811.518 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:10 | GS | 2025-12-19 | 18 | 810.4 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:10 | GS | 2025-12-19 | 18 | 810.4 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:10 | GS | 2025-12-19 | 18 | 810.4 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:10 | GS | 2025-12-19 | 18 | 810.4 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:10 | GS | 2025-12-19 | 18 | 810.4 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:05 | GS | 2025-12-19 | 18 | 810.435 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:05 | GS | 2025-12-19 | 18 | 810.435 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:05 | GS | 2025-12-19 | 18 | 810.435 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:05 | GS | 2025-12-19 | 18 | 810.435 | ExDiv | |||||||||||
| 2025-12-01 | 15:11:05 | GS | 2025-12-19 | 18 | 810.435 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:19 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:19 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:19 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:19 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:19 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:18 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:18 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:18 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:18 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:18 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:16 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:16 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:16 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:16 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:16 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:15 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:15 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:15 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:15 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:15 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:13 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:13 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:13 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:13 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:13 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:11 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:11 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:11 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:11 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:11 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:10 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:10 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:10 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:10 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:10 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:08 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:08 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:08 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:08 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:08 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:07 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:07 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:07 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:07 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:07 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:05 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:05 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:05 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:05 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:05 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:03 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:03 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:03 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:03 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:03 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:01 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:01 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:01 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:01 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:01 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:00 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:00 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:00 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:00 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:09:00 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:58 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:58 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:58 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:58 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:58 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:56 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:56 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:56 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:56 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:56 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:55 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:55 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:55 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:55 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:55 | GS | 2025-12-19 | 18 | 810.37 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:45 | GS | 2026-01-16 | 46 | 810.325 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:45 | GS | 2026-01-16 | 46 | 810.325 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:45 | GS | 2026-01-16 | 46 | 810.325 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:45 | GS | 2026-01-16 | 46 | 810.325 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:32 | GS | 2026-01-16 | 46 | 810.035 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:32 | GS | 2026-01-16 | 46 | 810.035 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:32 | GS | 2026-01-16 | 46 | 810.035 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:32 | GS | 2026-01-16 | 46 | 810.035 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:26 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:26 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:26 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:26 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:21 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:21 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:21 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:21 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:15 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:15 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:15 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:15 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:11 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:11 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:11 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:11 | GS | 2026-01-16 | 46 | 809.94 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:01 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:01 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:01 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:08:01 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:58 | GS | 2026-01-16 | 46 | 809.935 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:58 | GS | 2026-01-16 | 46 | 809.935 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:58 | GS | 2026-01-16 | 46 | 809.935 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:58 | GS | 2026-01-16 | 46 | 809.935 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:54 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:54 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:54 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:54 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:48 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:48 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:48 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:48 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:44 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:44 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:44 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:44 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:41 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:41 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:41 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:41 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:33 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:33 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:33 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:33 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:28 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:28 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:28 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:28 | GS | 2026-01-16 | 46 | 809.99 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:19 | GS | 2026-01-16 | 46 | 809.905 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:19 | GS | 2026-01-16 | 46 | 809.905 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:19 | GS | 2026-01-16 | 46 | 809.905 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:19 | GS | 2026-01-16 | 46 | 809.905 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:14 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:14 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:14 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:14 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:10 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:10 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:10 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:10 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:06 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:06 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:06 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 15:07:06 | GS | 2026-01-16 | 46 | 809.9 | ExDiv | |||||||||||
| 2025-12-01 | 13:44:04 | GS | 2025-12-12 | 11 | 813.15 | ExDiv | |||||||||||
| 2025-12-01 | 13:27:55 | GS | 2025-12-19 | 18 | 812.975 | ExDiv | |||||||||||
| 2025-12-01 | 13:27:49 | GS | 2025-12-19 | 18 | 812.975 | ExDiv | |||||||||||
| 2025-12-01 | 13:27:49 | GS | 2025-12-19 | 18 | 812.975 | ExDiv | |||||||||||
| 2025-12-01 | 13:27:12 | GS | 2025-12-19 | 18 | 812.975 | ExDiv | |||||||||||
| 2025-12-01 | 13:27:12 | GS | 2025-12-19 | 18 | 812.975 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:14 | GS | 2025-12-19 | 18 | 814.79 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:13 | GS | 2025-12-19 | 18 | 814.79 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:11 | GS | 2025-12-19 | 18 | 814.79 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:09 | GS | 2025-12-19 | 18 | 814.79 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:07 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:06 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:04 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:01 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:47:00 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:57 | GS | 2025-12-19 | 18 | 814.88 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:51 | GS | 2025-12-19 | 18 | 814.795 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:47 | GS | 2025-12-19 | 18 | 814.795 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:43 | GS | 2025-12-19 | 18 | 814.795 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:37 | GS | 2025-12-19 | 18 | 814.795 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:31 | GS | 2025-12-19 | 18 | 814.78 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:25 | GS | 2025-12-19 | 18 | 814.78 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:21 | GS | 2025-12-19 | 18 | 814.725 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:15 | GS | 2025-12-19 | 18 | 814.6 | ExDiv | |||||||||||
| 2025-12-01 | 11:46:10 | GS | 2025-12-19 | 18 | 814.51 | ExDiv | |||||||||||
| 2025-11-28 | 11:04:18 | GS | 2025-12-12 | 14 | 829.48 | ||||||||||||
| 2025-11-28 | 11:04:18 | GS | 2025-12-12 | 14 | 829.48 | ||||||||||||
| 2025-11-28 | 11:00:13 | GS | 2025-12-12 | 14 | 829.725 | ||||||||||||
| 2025-11-26 | 12:19:16 | GS | 2025-12-19 | 23 | 815.805 | ||||||||||||
| 2025-11-26 | 10:44:05 | GS | 2025-12-19 | 23 | 814.765 | ||||||||||||
| 2025-11-26 | 10:42:23 | GS | 2025-12-19 | 23 | 814.855 | ||||||||||||
| 2025-11-26 | 10:40:18 | GS | 2025-12-19 | 23 | 815.215 | ||||||||||||
| 2025-11-25 | 15:29:48 | GS | 2025-12-05 | 10 | 802.1 | ||||||||||||
| 2025-11-25 | 10:42:19 | GS | 2025-12-12 | 17 | 790.322 | ||||||||||||
| 2025-11-21 | 15:59:38 | GS | 2025-11-21 | 0 | 774.39 | ||||||||||||
| 2025-11-21 | 09:57:08 | GS | 2025-11-28 | 7 | 766.495 | ||||||||||||
| 2025-11-20 | 13:03:55 | GS | 2026-12-18 | 393 | 778.99 | ||||||||||||
| 2025-11-20 | 13:02:01 | GS | 2026-04-17 | 148 | 778.34 | ||||||||||||
| 2025-11-20 | 13:01:56 | GS | 2026-04-17 | 148 | 777.86 | ||||||||||||
| 2025-11-20 | 13:01:32 | GS | 2026-04-17 | 148 | 779.024 | ||||||||||||
| 2025-11-19 | 10:38:39 | GS | 2025-12-19 | 30 | 780.3 | ||||||||||||
| 2025-11-18 | 10:29:31 | GS | 2025-12-19 | 31 | 771.547 | ||||||||||||
| 2025-11-18 | 09:31:18 | GS | 2025-11-28 | 10 | 769.105 | ||||||||||||
| 2025-11-18 | 09:31:18 | GS | 2025-11-28 | 10 | 769.138 | ||||||||||||
| 2025-11-17 | 15:14:30 | GS | 2025-11-28 | 11 | 772.646 | ||||||||||||
| 2025-11-14 | 14:59:12 | GS | 2025-11-21 | 7 | 799.0 | ||||||||||||
| 2025-11-14 | 11:06:03 | GS | 2026-04-17 | 154 | 794.654 | ||||||||||||
| 2025-11-14 | 10:02:57 | GS | 2025-11-21 | 7 | 787.738 | ||||||||||||
| 2025-11-14 | 10:02:57 | GS | 2025-11-21 | 7 | 787.74 | ||||||||||||
| 2025-11-13 | 14:38:42 | GS | 2025-11-21 | 8 | 815.02 | ||||||||||||
| 2025-11-13 | 09:38:23 | GS | 2025-11-14 | 1 | 834.936 | ||||||||||||
| 2025-11-13 | 09:38:03 | GS | 2025-11-14 | 1 | 834.986 | ||||||||||||
| 2025-11-13 | 09:38:03 | GS | 2025-11-14 | 1 | 834.983 | ||||||||||||
| 2025-11-12 | 14:11:43 | GS | 2025-11-21 | 9 | 834.1 | ||||||||||||
| 2025-11-12 | 13:12:38 | GS | 2026-06-18 | 218 | 832.675 | ||||||||||||
| 2025-11-12 | 13:10:46 | GS | 2025-11-21 | 9 | 832.907 | ||||||||||||
| 2025-11-12 | 12:58:55 | GS | 2025-12-19 | 37 | 832.911 | ||||||||||||
| 2025-11-12 | 10:52:44 | GS | 2026-04-17 | 156 | 835.833 | ||||||||||||
| 2025-11-12 | 10:11:10 | GS | 2025-11-14 | 2 | 835.725 | ||||||||||||
| 2025-11-12 | 09:44:07 | GS | 2025-11-21 | 9 | 830.54 | ||||||||||||
| 2025-11-11 | 12:32:20 | GS | 2025-11-21 | 10 | 807.565 | ||||||||||||
| 2025-11-07 | 11:19:54 | GS | 2025-11-21 | 14 | 765.47 | ||||||||||||
| 2025-11-05 | 12:35:10 | GS | 2025-12-19 | 44 | 795.52 | ||||||||||||
| 2025-11-04 | 11:26:25 | GS | 2025-11-07 | 3 | 796.525 | ||||||||||||
| 2025-11-04 | 09:56:16 | GS | 2025-11-14 | 10 | 789.07 | ||||||||||||
| 2025-11-03 | 14:59:11 | GS | 2025-11-14 | 11 | 787.236 | ||||||||||||
| 2025-11-03 | 14:59:11 | GS | 2025-11-14 | 11 | 787.205 | ||||||||||||
| 2025-11-03 | 14:57:38 | GS | 2025-11-07 | 4 | 787.26 | ||||||||||||
| 2025-11-03 | 14:57:34 | GS | 2025-11-07 | 4 | 787.26 | ||||||||||||
| 2025-11-03 | 10:56:30 | GS | 2025-11-14 | 11 | 791.685 | ||||||||||||
| 2025-11-03 | 10:56:30 | GS | 2025-11-14 | 11 | 791.685 | ||||||||||||
| 2025-11-03 | 09:50:38 | GS | 2025-11-14 | 11 | 788.008 | ||||||||||||
| 2025-11-03 | 09:40:22 | GS | 2025-11-07 | 4 | 793.307 | ||||||||||||
| 2025-11-03 | 09:40:22 | GS | 2025-11-07 | 4 | 792.753 | ||||||||||||
| 2025-11-03 | 09:40:22 | GS | 2025-11-07 | 4 | 793.305 | ||||||||||||
| 2025-11-03 | 09:40:22 | GS | 2025-11-07 | 4 | 793.307 | ||||||||||||
| 2025-10-29 | 14:57:54 | GS | 2025-10-31 | 2 | 785.86 | ||||||||||||
| 2025-10-29 | 12:51:40 | GS | 2025-11-21 | 23 | 794.765 | ||||||||||||
| 2025-10-29 | 12:51:41 | GS | 2025-11-21 | 23 | 794.765 | ||||||||||||
| 2025-10-29 | 11:42:11 | GS | 2025-10-31 | 2 | 799.025 | ||||||||||||
| 2025-10-29 | 11:42:11 | GS | 2025-10-31 | 2 | 799.035 | ||||||||||||
| 2025-10-28 | 11:20:25 | GS | 2026-02-20 | 115 | 795.435 | ||||||||||||
| 2025-10-28 | 10:30:23 | GS | 2025-11-07 | 10 | 796.416 | ||||||||||||
| 2025-10-24 | 15:39:29 | GS | 2025-10-31 | 7 | 783.511 | ||||||||||||
| 2025-10-24 | 15:31:10 | GS | 2025-10-31 | 7 | 783.207 | ||||||||||||
| 2025-10-24 | 15:31:10 | GS | 2025-10-31 | 7 | 783.207 | ||||||||||||
| 2025-10-24 | 15:27:51 | GS | 2025-10-31 | 7 | 783.859 | ||||||||||||
| 2025-10-24 | 15:19:39 | GS | 2025-11-14 | 21 | 783.845 | ||||||||||||
| 2025-10-24 | 14:54:57 | GS | 2025-11-14 | 21 | 781.995 | ||||||||||||
| 2025-10-24 | 14:54:57 | GS | 2025-11-14 | 21 | 781.995 | ||||||||||||
| 2025-10-24 | 14:54:27 | GS | 2025-11-14 | 21 | 781.98 | ||||||||||||
| 2025-10-24 | 14:54:27 | GS | 2025-11-14 | 21 | 781.98 | ||||||||||||
| 2025-10-24 | 13:59:24 | GS | 2025-10-24 | 0 | 779.79 | ||||||||||||
| 2025-10-24 | 13:40:41 | GS | 2025-10-24 | 0 | 782.54 | ||||||||||||
| 2025-10-24 | 13:40:17 | GS | 2025-10-31 | 7 | 782.465 | ||||||||||||
| 2025-10-24 | 12:05:13 | GS | 2025-10-24 | 0 | 780.27 | ||||||||||||
| 2025-10-24 | 11:49:38 | GS | 2025-10-24 | 0 | 782.505 | ||||||||||||
| 2025-10-24 | 11:25:41 | GS | 2025-10-24 | 0 | 778.838 | ||||||||||||
| 2025-10-24 | 11:25:41 | GS | 2025-10-24 | 0 | 778.92 | ||||||||||||
| 2025-10-24 | 11:13:50 | GS | 2026-01-16 | 84 | 776.355 | ||||||||||||
| 2025-10-24 | 10:02:32 | GS | 2025-10-31 | 7 | 768.48 | ||||||||||||
| 2025-10-24 | 09:37:40 | GS | 2025-10-24 | 0 | 762.701 | ||||||||||||
| 2025-10-24 | 09:37:40 | GS | 2025-10-24 | 0 | 762.701 | ||||||||||||
| 2025-10-24 | 09:37:21 | GS | 2025-11-21 | 28 | 762.38 | ||||||||||||
| 2025-10-24 | 09:34:30 | GS | 2025-10-24 | 0 | 761.091 | ||||||||||||
| 2025-10-24 | 09:34:30 | GS | 2025-10-24 | 0 | 761.09 | ||||||||||||
| 2025-10-23 | 15:39:47 | GS | 2025-10-24 | 1 | 751.09 | ||||||||||||
| 2025-10-23 | 11:46:13 | GS | 2025-10-24 | 1 | 748.585 | ||||||||||||
| 2025-10-23 | 10:07:29 | GS | 2025-10-24 | 1 | 749.335 | ||||||||||||
| 2025-10-23 | 10:07:29 | GS | 2025-10-24 | 1 | 749.335 | ||||||||||||
| 2025-10-23 | 09:46:35 | GS | 2025-10-24 | 1 | 750.83 | ||||||||||||
| 2025-10-22 | 12:30:34 | GS | 2025-10-24 | 2 | 749.8 | ||||||||||||
| 2025-10-22 | 10:21:29 | GS | 2025-11-21 | 30 | 752.165 | ||||||||||||
| 2025-10-22 | 10:21:14 | GS | 2025-11-21 | 30 | 753.045 | ||||||||||||
| 2025-10-21 | 11:59:03 | GS | 2025-10-24 | 3 | 762.955 | ||||||||||||
| 2025-10-21 | 11:20:37 | GS | 2026-01-16 | 87 | 761.8 | ||||||||||||
| 2025-10-20 | 15:04:57 | GS | 2025-10-24 | 4 | 765.63 | ||||||||||||
| 2025-10-20 | 14:30:53 | GS | 2025-10-31 | 11 | 765.89 | ||||||||||||
| 2025-10-20 | 14:00:25 | GS | 2025-10-24 | 4 | 763.607 | ||||||||||||
| 2025-10-20 | 09:36:58 | GS | 2025-10-24 | 4 | 758.51 | ||||||||||||
| 2025-10-20 | 09:36:58 | GS | 2025-10-24 | 4 | 758.51 | ||||||||||||
| 2025-10-17 | 13:13:17 | GS | 2025-10-17 | 0 | 749.42 | ||||||||||||
| 2025-10-17 | 11:22:16 | GS | 2025-11-07 | 21 | 744.595 | ||||||||||||
| 2025-10-17 | 10:38:37 | GS | 2025-10-24 | 7 | 751.257 | ||||||||||||
| 2025-10-17 | 09:54:16 | GS | 2025-10-17 | 0 | 752.195 | ||||||||||||
| 2025-10-16 | 13:19:13 | GS | 2025-10-24 | 8 | 769.02 | ||||||||||||
| 2025-10-16 | 12:31:07 | GS | 2025-10-17 | 1 | 768.608 | ||||||||||||
| 2025-10-16 | 09:48:52 | GS | 2025-10-24 | 8 | 769.665 | ||||||||||||
| 2025-10-15 | 14:15:30 | GS | 2025-10-31 | 16 | 769.42 | ||||||||||||
| 2025-10-14 | 11:36:33 | GS | 2025-11-21 | 38 | 769.84 | Post-Earnings | |||||||||||
| 2025-10-14 | 10:09:00 | GS | 2025-11-14 | 31 | 754.788 | Post-Earnings | |||||||||||
| 2025-10-14 | 10:01:30 | GS | 2025-11-21 | 38 | 748.205 | Post-Earnings | |||||||||||
| 2025-10-13 | 13:51:42 | GS | 2025-10-17 | 4 | 784.885 | Pre-Earnings | |||||||||||
| 2025-10-13 | 13:40:38 | GS | 2025-10-17 | 4 | 785.107 | Pre-Earnings | |||||||||||
| 2025-10-13 | 13:13:26 | GS | 2025-10-17 | 4 | 786.438 | Pre-Earnings | |||||||||||
| 2025-10-13 | 13:13:26 | GS | 2025-10-17 | 4 | 786.435 | Pre-Earnings | |||||||||||
| 2025-10-13 | 13:00:27 | GS | 2025-10-17 | 4 | 787.985 | Pre-Earnings | |||||||||||
| 2025-10-13 | 13:00:12 | GS | 2025-10-17 | 4 | 787.985 | Pre-Earnings | |||||||||||
| 2025-10-10 | 13:17:03 | GS | 2025-10-10 | 0 | 766.41 | ||||||||||||
| 2025-10-10 | 13:16:59 | GS | 2025-11-14 | 35 | 766.41 | ||||||||||||
| 2025-10-10 | 11:45:40 | GS | 2025-10-17 | 7 | 771.16 | ||||||||||||
| 2025-10-08 | 15:47:21 | GS | 2025-10-17 | 9 | 779.095 | ||||||||||||
| 2025-10-08 | 15:37:10 | GS | 2025-10-10 | 2 | 776.045 | ||||||||||||
| 2025-10-08 | 14:25:24 | GS | 2025-10-10 | 2 | 783.66 | ||||||||||||
| 2025-10-08 | 09:55:56 | GS | 2025-10-17 | 9 | 774.965 | ||||||||||||
| 2025-10-07 | 13:59:13 | GS | 2025-10-17 | 10 | 788.497 | ||||||||||||
| 2025-10-03 | 12:34:57 | GS | 2025-10-10 | 7 | 793.5 | ||||||||||||
| 2025-10-03 | 11:49:56 | GS | 2025-10-17 | 14 | 790.897 | ||||||||||||
| 2025-10-02 | 13:12:22 | GS | 2025-10-10 | 8 | 776.786 | ||||||||||||
| 2025-10-02 | 13:11:45 | GS | 2025-10-10 | 8 | 776.809 | ||||||||||||
| 2025-10-01 | 14:10:18 | GS | 2025-10-10 | 9 | 789.369 | ||||||||||||
| 2025-09-30 | 15:41:30 | GS | 2026-01-16 | 108 | 793.77 | ||||||||||||
| 2025-09-29 | 15:02:39 | GS | 2025-10-10 | 11 | 805.491 | ||||||||||||
| 2025-09-29 | 14:58:50 | GS | 2025-10-03 | 4 | 805.225 | ||||||||||||
| 2025-09-29 | 14:58:50 | GS | 2025-10-03 | 4 | 805.271 | ||||||||||||
| 2025-09-29 | 14:52:47 | GS | 2025-10-03 | 4 | 805.467 | ||||||||||||
| 2025-09-26 | 12:55:37 | GS | 2025-10-03 | 7 | 806.535 | ||||||||||||
| 2025-09-25 | 10:19:06 | GS | 2025-10-17 | 22 | 795.819 | ||||||||||||
| 2025-09-25 | 10:19:06 | GS | 2025-10-17 | 22 | 795.806 | ||||||||||||
| 2025-09-25 | 10:19:06 | GS | 2025-10-17 | 22 | 795.819 | ||||||||||||
| 2025-09-24 | 13:58:32 | GS | 2025-10-03 | 9 | 796.63 | ||||||||||||
| 2025-09-23 | 15:53:01 | GS | 2025-09-26 | 3 | 808.24 | ||||||||||||
| 2025-09-23 | 15:18:06 | GS | 2025-09-26 | 3 | 805.55 | ||||||||||||
| 2025-09-23 | 15:03:13 | GS | 2025-09-26 | 3 | 804.4 | ||||||||||||
| 2025-09-23 | 13:34:11 | GS | 2025-09-26 | 3 | 807.88 | ||||||||||||
| 2025-09-23 | 13:29:03 | GS | 2025-09-26 | 3 | 809.49 | ||||||||||||
| 2025-09-23 | 10:33:57 | GS | 2025-10-17 | 24 | 822.67 | ||||||||||||
| 2025-09-23 | 10:33:57 | GS | 2025-10-17 | 24 | 822.67 | ||||||||||||
| 2025-09-23 | 09:51:59 | GS | 2025-09-26 | 3 | 819.095 | ||||||||||||
| 2025-09-18 | 11:44:22 | GS | 2025-09-19 | 1 | 800.955 | ||||||||||||
| 2025-09-18 | 09:36:56 | GS | 2025-09-19 | 1 | 794.415 | ||||||||||||
| 2025-09-17 | 15:01:58 | GS | 2025-09-26 | 9 | 795.605 | ||||||||||||
| 2025-09-10 | 14:51:08 | GS | 2025-09-19 | 9 | 768.254 | ||||||||||||
| 2025-09-10 | 10:05:06 | GS | 2025-09-19 | 9 | 770.831 | ||||||||||||
| 2025-09-10 | 10:04:43 | GS | 2025-09-19 | 9 | 770.82 | ||||||||||||
| 2025-09-09 | 15:59:45 | GS | 2025-09-19 | 10 | 763.866 | ||||||||||||
| 2025-09-09 | 15:54:58 | GS | 2025-09-19 | 10 | 763.381 | ||||||||||||
| 2025-09-09 | 13:23:07 | GS | 2025-09-12 | 3 | 760.043 | ||||||||||||
| 2025-09-09 | 11:57:05 | GS | 2025-09-19 | 10 | 757.436 | ||||||||||||
| 2025-09-09 | 11:56:47 | GS | 2025-09-19 | 10 | 757.465 | ||||||||||||
| 2025-09-08 | 12:05:59 | GS | 2025-09-19 | 11 | 735.944 | ||||||||||||
| 2025-09-08 | 12:05:59 | GS | 2025-09-19 | 11 | 735.936 | ||||||||||||
| 2025-09-05 | 11:01:52 | GS | 2025-11-21 | 77 | 730.07 | ||||||||||||
| 2025-09-05 | 10:50:53 | GS | 2025-09-12 | 7 | 728.438 | ||||||||||||
| 2025-09-05 | 10:37:59 | GS | 2025-09-19 | 14 | 731.016 | ||||||||||||
| 2025-09-05 | 10:00:43 | GS | 2025-09-12 | 7 | 743.117 | ||||||||||||
| 2025-09-04 | 10:11:25 | GS | 2025-09-12 | 8 | 735.281 | ||||||||||||
| 2025-09-04 | 09:34:42 | GS | 2025-09-12 | 8 | 731.954 | ||||||||||||
| 2025-09-03 | 11:08:38 | GS | 2025-09-12 | 9 | 730.93 | ||||||||||||
| 2025-09-02 | 14:56:51 | GS | 2025-09-19 | 17 | 725.165 | ||||||||||||
| 2025-09-02 | 14:45:05 | GS | 2025-09-12 | 10 | 723.955 | ||||||||||||
| 2025-08-29 | 15:52:06 | GS | 2025-10-03 | 35 | 743.895 | ||||||||||||
| 2025-08-29 | 10:15:26 | GS | 2025-09-19 | 21 | 740.79 | ||||||||||||
| 2025-08-28 | 15:44:25 | GS | 2025-09-19 | 22 | 750.44 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-08-29 | 1 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-09-19 | 22 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-09-19 | 22 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:16:37 | GS | 2025-08-29 | 1 | 751.105 | ExDiv | |||||||||||
| 2025-08-28 | 15:11:45 | GS | 2025-08-29 | 1 | 751.47 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-09-19 | 22 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-09-19 | 22 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:15:07 | GS | 2025-10-17 | 50 | 749.885 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:26 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:26 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:25 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:25 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:23 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:23 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:21 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:21 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:20 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:20 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:18 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:18 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:41 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:41 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:40 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:40 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:39 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:39 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:37 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:37 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:36 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:36 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:35 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:35 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:33 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:33 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:32 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:32 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:30 | GS | 2025-09-19 | 22 | 750.725 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:30 | GS | 2025-09-19 | 22 | 750.725 | ExDiv | |||||||||||
| 2025-08-27 | 10:46:26 | GS | 2025-08-29 | 2 | 748.16 | ||||||||||||
| 2025-08-27 | 10:43:30 | GS | 2025-08-29 | 2 | 748.62 | ||||||||||||
| 2025-08-27 | 10:42:30 | GS | 2025-08-29 | 2 | 748.43 | ||||||||||||
| 2025-08-27 | 10:00:50 | GS | 2025-08-29 | 2 | 747.8 | ||||||||||||
| 2025-08-27 | 10:00:50 | GS | 2025-08-29 | 2 | 748.095 | ||||||||||||
| 2025-08-27 | 09:53:17 | GS | 2025-08-29 | 2 | 747.14 | ||||||||||||
| 2025-08-27 | 09:53:17 | GS | 2025-08-29 | 2 | 747.12 | ||||||||||||
| 2025-08-27 | 09:47:48 | GS | 2025-08-29 | 2 | 750.045 | ||||||||||||
| 2025-08-27 | 09:44:29 | GS | 2025-09-12 | 16 | 749.55 | ||||||||||||
| 2025-08-26 | 12:30:29 | GS | 2025-08-29 | 3 | 739.939 | ||||||||||||
| 2025-08-26 | 10:47:49 | GS | 2025-08-29 | 3 | 739.385 | ||||||||||||
| 2025-08-26 | 10:47:49 | GS | 2025-08-29 | 3 | 739.004 | ||||||||||||
| 2025-08-25 | 10:41:17 | GS | 2025-08-29 | 4 | 745.04 | ||||||||||||
| 2025-08-20 | 10:08:29 | GS | 2025-09-26 | 37 | 710.595 | ||||||||||||
| 2025-08-15 | 12:36:16 | GS | 2025-08-15 | 0 | 733.6 | ||||||||||||
| 2025-08-14 | 11:44:20 | GS | 2025-08-15 | 1 | 741.03 | ||||||||||||
| 2025-08-14 | 11:44:21 | GS | 2025-08-15 | 1 | 741.03 | ||||||||||||
| 2025-08-12 | 12:10:50 | GS | 2025-08-15 | 3 | 743.32 | ||||||||||||
| 2025-08-12 | 12:02:42 | GS | 2025-08-15 | 3 | 743.94 | ||||||||||||
| 2025-08-12 | 11:55:09 | GS | 2025-08-15 | 3 | 742.567 | ||||||||||||
| 2025-08-12 | 10:43:54 | GS | 2025-08-22 | 10 | 744.69 | ||||||||||||
| 2025-08-11 | 14:08:17 | GS | 2025-08-22 | 11 | 719.012 | ||||||||||||
| 2025-08-11 | 13:19:40 | GS | 2025-08-15 | 4 | 719.33 | ||||||||||||
| 2025-08-11 | 13:19:40 | GS | 2025-08-15 | 4 | 719.33 | ||||||||||||
| 2025-08-08 | 14:37:47 | GS | 2025-08-08 | 0 | 725.455 | ||||||||||||
| 2025-08-08 | 10:29:07 | GS | 2025-08-15 | 7 | 725.815 | ||||||||||||
| 2025-08-08 | 10:04:38 | GS | 2025-08-08 | 0 | 723.31 | ||||||||||||
| 2025-08-07 | 15:51:12 | GS | 2025-08-08 | 1 | 719.71 | ||||||||||||
| 2025-08-07 | 11:02:35 | GS | 2025-08-08 | 1 | 720.805 | ||||||||||||
| 2025-08-06 | 15:07:06 | GS | 2025-08-08 | 2 | 725.4 | ||||||||||||
| 2025-08-04 | 15:26:13 | GS | 2025-08-15 | 11 | 726.75 | ||||||||||||
| 2025-08-01 | 14:27:58 | GS | 2025-08-01 | 0 | 710.535 | ||||||||||||
| 2025-08-01 | 14:27:58 | GS | 2025-08-01 | 0 | 710.535 | ||||||||||||
| 2025-08-01 | 14:05:02 | GS | 2025-08-15 | 14 | 707.1 | ||||||||||||
| 2025-08-01 | 13:47:30 | GS | 2025-08-08 | 7 | 708.045 | ||||||||||||
| 2025-08-01 | 13:47:30 | GS | 2025-08-08 | 7 | 708.054 | ||||||||||||
| 2025-08-01 | 13:47:28 | GS | 2025-08-08 | 7 | 707.975 | ||||||||||||
| 2025-08-01 | 13:46:59 | GS | 2025-08-08 | 7 | 708.12 | ||||||||||||
| 2025-08-01 | 13:46:59 | GS | 2025-08-08 | 7 | 708.12 | ||||||||||||
| 2025-08-01 | 11:16:13 | GS | 2026-01-16 | 168 | 708.64 | ||||||||||||
| 2025-08-01 | 10:24:05 | GS | 2025-08-01 | 0 | 709.015 | ||||||||||||
| 2025-08-01 | 10:24:05 | GS | 2025-08-01 | 0 | 709.015 | ||||||||||||
| 2025-07-29 | 10:12:49 | GS | 2025-08-08 | 10 | 728.315 | ||||||||||||
| 2025-07-29 | 10:08:19 | GS | 2025-08-08 | 10 | 727.695 | ||||||||||||
| 2025-07-29 | 10:05:56 | GS | 2025-08-08 | 10 | 728.075 | ||||||||||||
| 2025-07-28 | 15:57:01 | GS | 2025-08-01 | 4 | 723.97 | ||||||||||||
| 2025-07-25 | 10:45:07 | GS | 2025-07-25 | 0 | 728.135 | ||||||||||||
| 2025-07-25 | 10:30:12 | GS | 2025-07-25 | 0 | 725.064 | ||||||||||||
| 2025-07-25 | 10:30:12 | GS | 2025-07-25 | 0 | 724.91 | ||||||||||||
| 2025-07-25 | 10:06:31 | GS | 2025-07-25 | 0 | 721.17 | ||||||||||||
| 2025-07-25 | 09:42:31 | GS | 2025-07-25 | 0 | 721.15 | ||||||||||||
| 2025-07-23 | 15:20:12 | GS | 2025-07-25 | 2 | 717.72 | ||||||||||||
| 2025-07-23 | 15:17:18 | GS | 2025-07-25 | 2 | 716.785 | ||||||||||||
| 2025-07-23 | 15:16:35 | GS | 2025-07-25 | 2 | 716.745 | ||||||||||||
| 2025-07-23 | 15:15:32 | GS | 2025-07-25 | 2 | 716.634 | ||||||||||||
| 2025-07-23 | 10:49:22 | GS | 2025-10-17 | 86 | 702.685 | ||||||||||||
| 2025-07-22 | 15:10:32 | GS | 2025-08-15 | 24 | 702.485 | ||||||||||||
| 2025-07-22 | 10:54:23 | GS | 2025-07-25 | 3 | 699.875 | ||||||||||||
| 2025-07-22 | 10:07:41 | GS | 2025-08-08 | 17 | 698.33 | ||||||||||||
| 2025-07-17 | 11:36:02 | GS | 2025-07-25 | 8 | 711.276 | ||||||||||||
| 2025-07-17 | 09:37:00 | GS | 2025-07-25 | 8 | 709.734 | ||||||||||||
| 2025-07-16 | 12:24:58 | GS | 2025-07-18 | 2 | 702.255 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:14:54 | GS | 2025-07-25 | 9 | 704.281 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:14:54 | GS | 2025-07-25 | 9 | 704.28 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:11:05 | GS | 2025-07-18 | 2 | 702.925 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:00:41 | GS | 2025-07-25 | 9 | 699.297 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:56:04 | GS | 2026-01-16 | 185 | 706.817 | Pre-Earnings | |||||||||||
| 2025-07-15 | 09:35:28 | GS | 2025-07-18 | 3 | 710.722 | Pre-Earnings | |||||||||||
| 2025-07-14 | 15:51:18 | GS | 2026-01-16 | 186 | 711.93 | ||||||||||||
| 2025-07-10 | 11:48:09 | GS | 2025-07-18 | 8 | 705.785 | ||||||||||||
| 2025-07-09 | 15:48:29 | GS | 2025-07-11 | 2 | 697.395 | ||||||||||||
| 2025-07-09 | 09:49:01 | GS | 2025-07-11 | 2 | 700.566 | ||||||||||||
| 2025-07-08 | 13:37:39 | GS | 2025-07-18 | 10 | 698.77 | ||||||||||||
| 2025-07-08 | 10:35:40 | GS | 2025-07-11 | 3 | 701.84 | ||||||||||||
| 2025-07-08 | 10:11:32 | GS | 2025-07-11 | 3 | 700.661 | ||||||||||||
| 2025-07-08 | 09:51:23 | GS | 2025-08-15 | 38 | 707.55 | ||||||||||||
| 2025-07-07 | 13:34:52 | GS | 2025-08-15 | 39 | 711.405 | ||||||||||||
| 2025-07-07 | 13:14:25 | GS | 2025-08-15 | 39 | 710.345 | ||||||||||||
| 2025-07-07 | 13:00:25 | GS | 2025-08-15 | 39 | 711.29 | ||||||||||||
| 2025-07-03 | 12:18:01 | GS | 2025-07-03 | 0 | 720.64 | ||||||||||||
| 2025-07-03 | 11:31:09 | GS | 2025-07-11 | 8 | 722.7 | ||||||||||||
| 2025-07-03 | 11:02:42 | GS | 2025-08-15 | 43 | 724.86 | ||||||||||||
| 2025-07-03 | 10:15:48 | GS | 2025-07-03 | 0 | 721.559 | ||||||||||||
| 2025-07-03 | 10:00:43 | GS | 2025-07-03 | 0 | 722.355 | ||||||||||||
| 2025-07-02 | 15:35:31 | GS | 2025-07-03 | 1 | 715.515 | ||||||||||||
| 2025-07-02 | 12:00:18 | GS | 2025-07-03 | 1 | 716.034 | ||||||||||||
| 2025-07-02 | 11:34:54 | GS | 2026-01-16 | 198 | 717.0 | ||||||||||||
| 2025-07-02 | 09:38:21 | GS | 2025-07-03 | 1 | 708.647 | ||||||||||||
| 2025-07-02 | 09:37:49 | GS | 2025-08-15 | 44 | 709.249 | ||||||||||||
| 2025-07-02 | 09:30:17 | GS | 2025-07-03 | 1 | 709.94 | ||||||||||||
| 2025-07-02 | 09:30:17 | GS | 2025-07-03 | 1 | 709.94 | ||||||||||||
| 2025-07-02 | 09:30:03 | GS | 2025-07-03 | 1 | 710.245 | ||||||||||||
| 2025-07-02 | 09:30:03 | GS | 2025-07-03 | 1 | 710.245 | ||||||||||||
| 2025-07-01 | 12:44:11 | GS | 2025-07-03 | 2 | 706.227 | ||||||||||||
| 2025-06-30 | 11:32:38 | GS | 2025-08-15 | 46 | 708.42 | ||||||||||||
| 2025-06-30 | 10:18:07 | GS | 2025-07-03 | 3 | 706.515 | ||||||||||||
| 2025-06-30 | 10:18:07 | GS | 2025-07-03 | 3 | 706.515 | ||||||||||||
| 2025-06-27 | 15:44:58 | GS | 2025-07-03 | 6 | 690.1 | ||||||||||||
| 2025-06-27 | 13:31:37 | GS | 2025-07-03 | 6 | 693.7 | ||||||||||||
| 2025-06-27 | 13:30:21 | GS | 2025-07-18 | 21 | 693.455 | ||||||||||||
| 2025-06-27 | 12:01:44 | GS | 2025-07-03 | 6 | 693.095 | ||||||||||||
| 2025-06-27 | 11:55:12 | GS | 2025-07-03 | 6 | 692.857 | ||||||||||||
| 2025-06-27 | 11:54:41 | GS | 2025-07-03 | 6 | 692.42 | ||||||||||||
| 2025-06-27 | 11:54:21 | GS | 2025-07-03 | 6 | 692.335 | ||||||||||||
| 2025-06-27 | 11:52:56 | GS | 2025-07-18 | 21 | 692.13 | ||||||||||||
| 2025-06-27 | 11:50:38 | GS | 2025-07-03 | 6 | 692.445 | ||||||||||||
| 2025-06-27 | 11:18:11 | GS | 2025-07-03 | 6 | 689.895 | ||||||||||||
| 2025-06-27 | 09:58:28 | GS | 2025-09-19 | 84 | 687.18 | ||||||||||||
| 2025-06-26 | 10:29:27 | GS | 2025-07-03 | 7 | 681.475 | ||||||||||||
| 2025-06-26 | 10:20:40 | GS | 2025-06-27 | 1 | 681.158 | ||||||||||||
| 2025-06-26 | 09:31:41 | GS | 2025-07-18 | 22 | 673.985 | ||||||||||||
| 2025-06-26 | 09:31:41 | GS | 2025-07-18 | 22 | 673.985 | ||||||||||||
| 2025-06-25 | 12:50:04 | GS | 2025-07-18 | 23 | 665.5 | ||||||||||||
| 2025-06-25 | 12:49:51 | GS | 2025-07-03 | 8 | 665.605 | ||||||||||||
| 2025-06-25 | 12:48:43 | GS | 2025-07-03 | 8 | 665.85 | ||||||||||||
| 2025-06-25 | 12:48:43 | GS | 2025-07-03 | 8 | 665.88 | ||||||||||||
| 2025-06-25 | 09:32:25 | GS | 2025-06-27 | 2 | 663.447 | ||||||||||||
| 2025-06-25 | 09:31:55 | GS | 2025-06-27 | 2 | 662.525 | ||||||||||||
| 2025-06-24 | 09:44:18 | GS | 2025-07-18 | 24 | 660.235 | ||||||||||||
| 2025-06-12 | 15:32:27 | GS | 2025-06-13 | 1 | 624.965 | ||||||||||||
| 2025-06-12 | 11:48:24 | GS | 2025-06-20 | 8 | 621.9 | ||||||||||||
| 2025-06-12 | 11:02:56 | GS | 2025-06-13 | 1 | 624.73 | ||||||||||||
| 2025-06-12 | 09:52:35 | GS | 2025-06-13 | 1 | 619.605 | ||||||||||||
| 2025-06-12 | 09:49:46 | GS | 2025-07-18 | 36 | 617.745 | ||||||||||||
| 2025-06-12 | 09:49:46 | GS | 2025-07-18 | 36 | 617.75 | ||||||||||||
| 2025-06-11 | 10:45:54 | GS | 2025-06-13 | 2 | 625.06 | ||||||||||||
| 2025-06-11 | 10:23:33 | GS | 2025-06-13 | 2 | 623.081 | ||||||||||||
| 2025-06-11 | 09:59:46 | GS | 2025-07-18 | 37 | 623.43 | ||||||||||||
| 2025-06-11 | 09:41:10 | GS | 2025-06-13 | 2 | 619.27 | ||||||||||||
| 2025-06-11 | 09:41:10 | GS | 2025-06-13 | 2 | 619.27 | ||||||||||||
| 2025-06-09 | 15:48:07 | GS | 2025-06-13 | 4 | 613.978 | ||||||||||||
| 2025-06-09 | 09:47:13 | GS | 2025-06-13 | 4 | 617.942 | ||||||||||||
| 2025-06-09 | 09:42:16 | GS | 2025-06-13 | 4 | 616.465 | ||||||||||||
| 2025-06-06 | 11:50:33 | GS | 2025-06-13 | 7 | 612.26 | ||||||||||||
| 2025-06-06 | 09:45:13 | GS | 2025-06-13 | 7 | 621.018 | ||||||||||||
| 2025-06-05 | 11:25:59 | GS | 2025-06-13 | 8 | 604.906 | ||||||||||||
| 2025-06-03 | 15:29:36 | GS | 2025-06-13 | 10 | 603.47 | ||||||||||||
| 2025-05-29 | 15:48:52 | GS | 2025-06-20 | 22 | 604.91 | ExDiv | |||||||||||
| 2025-05-29 | 15:48:52 | GS | 2025-06-20 | 22 | 604.91 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:53 | GS | 2025-06-20 | 22 | 605.2 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:53 | GS | 2025-06-20 | 22 | 605.2 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:30 | GS | 2025-06-20 | 22 | 605.4 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:30 | GS | 2025-06-20 | 22 | 605.4 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:27 | GS | 2025-06-20 | 22 | 605.34 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:27 | GS | 2025-06-20 | 22 | 605.34 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:25 | GS | 2025-06-20 | 22 | 605.3 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:25 | GS | 2025-06-20 | 22 | 605.3 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:23 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:23 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:21 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:21 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:19 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:19 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:17 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:17 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:16 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:16 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:14 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:14 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:12 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:12 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:11 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:11 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:09 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:09 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 13:57:26 | GS | 2025-05-30 | 1 | 603.205 | ExDiv | |||||||||||
| 2025-05-29 | 13:57:26 | GS | 2025-05-30 | 1 | 603.205 | ExDiv | |||||||||||
| 2025-05-29 | 13:56:37 | GS | 2025-05-30 | 1 | 603.93 | ExDiv | |||||||||||
| 2025-05-29 | 10:23:01 | GS | 2025-06-20 | 22 | 602.67 | ExDiv | |||||||||||
| 2025-05-23 | 11:13:16 | GS | 2025-08-15 | 84 | 594.585 | ||||||||||||
| 2025-05-21 | 13:35:46 | GS | 2025-06-20 | 30 | 596.215 | ||||||||||||
| 2025-05-19 | 12:04:42 | GS | 2025-05-23 | 4 | 610.825 | ||||||||||||
| 2025-05-16 | 15:49:01 | GS | 2025-06-20 | 35 | 620.035 | ||||||||||||
| 2025-05-16 | 13:13:15 | GS | 2025-05-16 | 0 | 619.78 | ||||||||||||
| 2025-05-16 | 10:12:52 | GS | 2025-05-16 | 0 | 616.345 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.738 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.745 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.738 | ||||||||||||
| 2025-05-15 | 10:19:38 | GS | 2025-05-16 | 1 | 613.855 | ||||||||||||
| 2025-05-14 | 13:50:28 | GS | 2025-05-16 | 2 | 608.971 | ||||||||||||
| 2025-05-14 | 10:07:45 | GS | 2025-05-16 | 2 | 608.889 | ||||||||||||
| 2025-05-14 | 10:05:41 | GS | 2025-05-16 | 2 | 608.49 | ||||||||||||
| 2025-05-14 | 09:44:02 | GS | 2025-05-16 | 2 | 608.314 | ||||||||||||
| 2025-05-14 | 09:44:02 | GS | 2025-05-16 | 2 | 608.411 | ||||||||||||
| 2025-05-13 | 15:58:01 | GS | 2025-05-16 | 3 | 605.697 | ||||||||||||
| 2025-05-13 | 14:54:31 | GS | 2025-05-16 | 3 | 606.458 | ||||||||||||
| 2025-05-13 | 14:54:31 | GS | 2025-05-16 | 3 | 606.458 | ||||||||||||
| 2025-05-13 | 13:32:17 | GS | 2025-05-16 | 3 | 606.144 | ||||||||||||
| 2025-05-13 | 12:12:17 | GS | 2025-06-20 | 38 | 602.075 | ||||||||||||
| 2025-05-12 | 15:40:49 | GS | 2025-05-16 | 4 | 590.95 | ||||||||||||
| 2025-05-12 | 15:36:01 | GS | 2025-05-16 | 4 | 591.017 | ||||||||||||
| 2025-05-12 | 14:20:40 | GS | 2025-06-20 | 39 | 593.85 | ||||||||||||
| 2025-05-12 | 11:37:55 | GS | 2025-05-16 | 4 | 592.159 | ||||||||||||
| 2025-05-12 | 11:37:55 | GS | 2025-05-16 | 4 | 592.159 | ||||||||||||
| 2025-05-12 | 11:29:24 | GS | 2025-05-16 | 4 | 592.35 | ||||||||||||
| 2025-05-12 | 11:12:30 | GS | 2025-05-16 | 4 | 594.11 | ||||||||||||
| 2025-05-12 | 11:12:31 | GS | 2025-05-16 | 4 | 594.11 | ||||||||||||
| 2025-05-12 | 10:59:31 | GS | 2025-05-16 | 4 | 595.009 | ||||||||||||
| 2025-05-12 | 10:50:43 | GS | 2025-05-16 | 4 | 596.33 | ||||||||||||
| 2025-05-12 | 10:48:36 | GS | 2025-05-16 | 4 | 595.44 | ||||||||||||
| 2025-05-12 | 10:48:07 | GS | 2025-05-16 | 4 | 595.47 | ||||||||||||
| 2025-05-12 | 10:47:53 | GS | 2025-05-16 | 4 | 595.521 | ||||||||||||
| 2025-05-12 | 10:47:42 | GS | 2025-05-16 | 4 | 595.775 | ||||||||||||
| 2025-05-12 | 10:47:30 | GS | 2025-05-16 | 4 | 595.72 | ||||||||||||
| 2025-05-09 | 15:49:37 | GS | 2025-05-16 | 7 | 566.513 | ||||||||||||
| 2025-05-09 | 15:49:37 | GS | 2025-05-16 | 7 | 566.506 | ||||||||||||
| 2025-05-09 | 10:30:49 | GS | 2025-06-20 | 42 | 567.7 | ||||||||||||
| 2025-05-08 | 15:58:44 | GS | 2025-05-16 | 8 | 566.415 | ||||||||||||
| 2025-05-08 | 13:17:23 | GS | 2025-05-16 | 8 | 571.18 | ||||||||||||
| 2025-05-07 | 11:26:48 | GS | 2025-05-16 | 9 | 553.275 | ||||||||||||
| 2025-05-07 | 10:48:29 | GS | 2025-07-18 | 72 | 553.9 | ||||||||||||
| 2025-05-07 | 10:48:29 | GS | 2025-07-18 | 72 | 553.9 | ||||||||||||
| 2025-05-05 | 15:32:58 | GS | 2025-05-16 | 11 | 562.43 | ||||||||||||
| 2025-05-02 | 14:35:08 | GS | 2025-06-20 | 49 | 567.245 | ||||||||||||
| 2025-05-02 | 14:29:58 | GS | 2025-05-02 | 0 | 567.91 | ||||||||||||
| 2025-05-02 | 12:19:05 | GS | 2025-05-16 | 14 | 569.135 | ||||||||||||
| 2025-05-02 | 10:47:35 | GS | 2025-05-02 | 0 | 563.795 | ||||||||||||
| 2025-05-02 | 10:20:01 | GS | 2025-05-02 | 0 | 564.345 | ||||||||||||
| 2025-05-02 | 10:20:01 | GS | 2025-05-02 | 0 | 564.315 | ||||||||||||
| 2025-05-02 | 10:02:15 | GS | 2025-05-02 | 0 | 561.785 | ||||||||||||
| 2025-05-02 | 09:48:31 | GS | 2025-05-16 | 14 | 562.05 | ||||||||||||
| 2025-05-01 | 14:21:49 | GS | 2025-06-20 | 50 | 557.615 | ||||||||||||
| 2025-04-30 | 10:18:48 | GS | 2025-05-16 | 16 | 534.975 | ||||||||||||
| 2025-04-29 | 13:41:25 | GS | 2025-06-20 | 52 | 549.483 | ||||||||||||
| 2025-04-28 | 11:29:57 | GS | 2025-05-23 | 25 | 544.21 | ||||||||||||
| 2025-04-28 | 09:52:21 | GS | 2026-01-16 | 263 | 552.56 | ||||||||||||
| 2025-04-25 | 15:08:18 | GS | 2025-05-23 | 28 | 546.175 | ||||||||||||
| 2025-04-25 | 13:55:15 | GS | 2025-04-25 | 0 | 543.093 | ||||||||||||
| 2025-04-25 | 11:01:13 | GS | 2025-04-25 | 0 | 542.13 | ||||||||||||
| 2025-04-25 | 10:24:50 | GS | 2025-04-25 | 0 | 545.69 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:39:59 | GS | 2025-04-25 | 1 | 538.22 | ||||||||||||
| 2025-04-24 | 09:42:36 | GS | 2025-04-25 | 1 | 532.09 | ||||||||||||
| 2025-04-24 | 09:42:36 | GS | 2025-04-25 | 1 | 532.09 | ||||||||||||
| 2025-04-24 | 09:39:52 | GS | 2025-04-25 | 1 | 529.624 | ||||||||||||
| 2025-04-16 | 15:53:40 | GS | 2025-04-17 | 1 | 497.917 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-15 | 09:30:58 | GS | 2025-04-17 | 2 | 509.058 | ||||||||||||
| 2025-04-14 | 14:49:31 | GS | 2025-05-16 | 32 | 506.959 | Post-Earnings | |||||||||||
| 2025-04-14 | 10:16:03 | GS | 2025-04-17 | 3 | 502.053 | Post-Earnings | |||||||||||
| 2025-04-14 | 09:59:13 | GS | 2025-04-17 | 3 | 499.853 | Post-Earnings | |||||||||||
| 2025-04-14 | 09:54:06 | GS | 2025-04-17 | 3 | 502.27 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:45:21 | GS | 2025-05-16 | 35 | 496.358 | Pre-Earnings | |||||||||||
| 2025-04-11 | 15:27:01 | GS | 2025-04-17 | 6 | 497.62 | Pre-Earnings | |||||||||||
| 2025-04-11 | 13:30:25 | GS | 2025-04-17 | 6 | 488.72 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:13:47 | GS | 2025-05-16 | 36 | 488.99 | ||||||||||||
| 2025-04-10 | 12:18:21 | GS | 2025-04-17 | 7 | 480.19 | ||||||||||||
| 2025-04-09 | 15:11:30 | GS | 2025-04-11 | 2 | 512.838 | ||||||||||||
| 2025-04-09 | 15:11:05 | GS | 2025-04-11 | 2 | 511.73 | ||||||||||||
| 2025-04-09 | 14:54:13 | GS | 2025-04-11 | 2 | 507.84 | ||||||||||||
| 2025-04-09 | 14:43:05 | GS | 2025-04-11 | 2 | 509.309 | ||||||||||||
| 2025-04-09 | 14:38:15 | GS | 2025-04-11 | 2 | 513.409 | ||||||||||||
| 2025-04-09 | 14:36:45 | GS | 2025-04-11 | 2 | 515.928 | ||||||||||||
| 2025-04-09 | 14:34:29 | GS | 2025-04-11 | 2 | 513.878 | ||||||||||||
| 2025-04-09 | 13:20:42 | GS | 2025-04-17 | 8 | 476.564 | ||||||||||||
| 2025-04-08 | 15:07:43 | GS | 2026-01-16 | 283 | 461.072 | ||||||||||||
| 2025-04-08 | 11:38:07 | GS | 2026-01-16 | 283 | 477.664 | ||||||||||||
| 2025-04-08 | 09:44:10 | GS | 2025-04-17 | 9 | 487.586 | ||||||||||||
| 2025-04-08 | 09:35:15 | GS | 2025-04-17 | 9 | 484.87 | ||||||||||||
| 2025-04-08 | 09:35:15 | GS | 2025-04-17 | 9 | 484.87 | ||||||||||||
| 2025-04-04 | 13:37:47 | GS | 2026-01-16 | 287 | 475.67 | SSR | |||||||||||
| 2025-04-04 | 13:37:47 | GS | 2026-01-16 | 287 | 475.67 | SSR | |||||||||||
| 2025-04-04 | 13:33:47 | GS | 2025-10-17 | 196 | 472.285 | SSR | |||||||||||
| 2025-04-04 | 13:12:25 | GS | 2025-04-04 | 0 | 472.321 | SSR | |||||||||||
| 2025-04-03 | 14:56:36 | GS | 2025-04-04 | 1 | 516.16 | ||||||||||||
| 2025-04-03 | 14:18:59 | GS | 2027-01-15 | 652 | 515.64 | ||||||||||||
| 2025-04-03 | 11:25:12 | GS | 2026-01-16 | 288 | 514.63 | ||||||||||||
| 2025-04-03 | 11:01:25 | GS | 2025-04-17 | 14 | 512.7 | ||||||||||||
| 2025-04-03 | 10:25:56 | GS | 2025-05-16 | 43 | 514.21 | ||||||||||||
| 2025-04-02 | 13:50:26 | GS | 2025-04-17 | 15 | 560.29 | ||||||||||||
| 2025-03-31 | 15:26:40 | GS | 2025-04-17 | 17 | 543.943 | ||||||||||||
| 2025-03-31 | 09:50:21 | GS | 2025-05-16 | 46 | 530.4 | ||||||||||||
| 2025-03-28 | 10:37:47 | GS | 2025-05-16 | 49 | 544.179 | ||||||||||||
| 2025-03-28 | 10:37:47 | GS | 2025-05-16 | 49 | 544.185 | ||||||||||||
| 2025-03-28 | 10:04:50 | GS | 2025-04-04 | 7 | 550.863 | ||||||||||||
| 2025-03-27 | 14:50:44 | GS | 2025-04-04 | 8 | 560.94 | ||||||||||||
| 2025-03-27 | 10:00:39 | GS | 2025-05-16 | 50 | 561.547 | ||||||||||||
| 2025-03-27 | 10:00:39 | GS | 2025-05-16 | 50 | 561.037 | ||||||||||||
| 2025-03-27 | 09:57:49 | GS | 2025-05-16 | 50 | 560.12 | ||||||||||||
| 2025-03-27 | 09:57:41 | GS | 2025-06-20 | 85 | 559.995 | ||||||||||||
| 2025-03-27 | 09:53:12 | GS | 2025-05-16 | 50 | 557.99 | ||||||||||||
| 2025-03-27 | 09:53:12 | GS | 2025-05-16 | 50 | 557.99 | ||||||||||||
| 2025-03-27 | 09:41:24 | GS | 2025-05-16 | 50 | 554.15 | ||||||||||||
| 2025-03-27 | 09:41:24 | GS | 2025-05-16 | 50 | 554.135 | ||||||||||||
| 2025-03-27 | 09:37:42 | GS | 2025-05-16 | 50 | 556.212 | ||||||||||||
| 2025-03-25 | 12:40:05 | GS | 2025-04-17 | 23 | 583.76 | ||||||||||||
| 2025-03-25 | 10:15:25 | GS | 2025-03-28 | 3 | 580.475 | ||||||||||||
| 2025-03-25 | 09:42:11 | GS | 2025-03-28 | 3 | 583.025 | ||||||||||||
| 2025-03-24 | 10:31:35 | GS | 2025-04-17 | 24 | 580.475 | ||||||||||||
| 2025-03-24 | 09:47:03 | GS | 2025-04-04 | 11 | 576.275 | ||||||||||||
| 2025-03-24 | 09:40:20 | GS | 2025-03-28 | 4 | 575.085 | ||||||||||||
| 2025-03-24 | 09:40:21 | GS | 2025-03-28 | 4 | 575.51 | ||||||||||||
| 2025-03-24 | 09:38:45 | GS | 2025-04-04 | 11 | 575.753 | ||||||||||||
| 2025-03-21 | 15:59:36 | GS | 2025-03-28 | 7 | 564.999 | ||||||||||||
| 2025-03-21 | 10:51:46 | GS | 2025-03-21 | 0 | 556.635 | ||||||||||||
| 2025-03-20 | 12:50:53 | GS | 2025-03-21 | 1 | 563.44 | ||||||||||||
| 2025-03-20 | 12:15:28 | GS | 2025-05-16 | 57 | 567.315 | ||||||||||||
| 2025-03-20 | 12:15:28 | GS | 2025-05-16 | 57 | 567.315 | ||||||||||||
| 2025-03-20 | 12:15:11 | GS | 2025-05-16 | 57 | 567.285 | ||||||||||||
| 2025-03-20 | 12:10:58 | GS | 2025-05-16 | 57 | 565.328 | ||||||||||||
| 2025-03-20 | 11:31:59 | GS | 2025-03-21 | 1 | 567.004 | ||||||||||||
| 2025-03-20 | 11:28:37 | GS | 2025-03-21 | 1 | 567.595 | ||||||||||||
| 2025-03-20 | 10:40:45 | GS | 2025-03-21 | 1 | 564.535 | ||||||||||||
| 2025-03-19 | 15:41:52 | GS | 2025-04-17 | 29 | 559.928 | ||||||||||||
| 2025-03-19 | 13:45:08 | GS | 2025-03-21 | 2 | 553.355 | ||||||||||||
| 2025-03-19 | 10:37:56 | GS | 2025-04-17 | 29 | 553.069 | ||||||||||||
| 2025-03-18 | 14:06:25 | GS | 2025-03-21 | 3 | 548.295 | ||||||||||||
| 2025-03-18 | 10:44:23 | GS | 2025-03-21 | 3 | 550.765 | ||||||||||||
| 2025-03-18 | 09:35:50 | GS | 2025-03-21 | 3 | 552.18 | ||||||||||||
| 2025-03-18 | 09:35:32 | GS | 2025-03-21 | 3 | 552.24 | ||||||||||||
| 2025-03-17 | 11:24:03 | GS | 2025-05-16 | 60 | 550.925 | ||||||||||||
| 2025-03-14 | 12:06:53 | GS | 2025-04-17 | 34 | 540.352 | ||||||||||||
| 2025-03-13 | 15:44:44 | GS | 2025-06-20 | 99 | 524.614 | ||||||||||||
| 2025-03-13 | 15:44:44 | GS | 2025-06-20 | 99 | 524.624 | ||||||||||||
| 2025-03-11 | 15:49:06 | GS | 2025-03-21 | 10 | 534.205 | ||||||||||||
| 2025-03-11 | 15:49:06 | GS | 2025-03-21 | 10 | 534.205 | ||||||||||||
| 2025-03-11 | 15:48:42 | GS | 2025-03-21 | 10 | 533.921 | ||||||||||||
| 2025-03-11 | 15:48:42 | GS | 2025-03-21 | 10 | 533.921 | ||||||||||||
| 2025-03-11 | 15:44:45 | GS | 2025-03-21 | 10 | 534.695 | ||||||||||||
| 2025-03-11 | 15:44:26 | GS | 2025-03-21 | 10 | 534.05 | ||||||||||||
| 2025-03-10 | 15:53:48 | GS | 2025-03-21 | 11 | 532.305 | ||||||||||||
| 2025-03-10 | 15:53:48 | GS | 2025-03-21 | 11 | 532.305 | ||||||||||||
| 2025-03-10 | 15:44:51 | GS | 2025-03-21 | 11 | 530.899 | ||||||||||||
| 2025-03-10 | 15:35:50 | GS | 2025-03-21 | 11 | 534.025 | ||||||||||||
| 2025-03-10 | 15:33:36 | GS | 2025-03-21 | 11 | 531.149 | ||||||||||||
| 2025-03-06 | 10:06:26 | GS | 2025-03-07 | 1 | 582.8 | ||||||||||||
| 2025-03-06 | 10:06:25 | GS | 2025-03-07 | 1 | 582.8 | ||||||||||||
| 2025-03-05 | 14:04:06 | GS | 2025-03-14 | 9 | 591.135 | ||||||||||||
| 2025-03-04 | 12:02:29 | GS | 2025-04-17 | 44 | 573.655 | ||||||||||||
| 2025-03-04 | 10:07:44 | GS | 2026-01-16 | 318 | 570.521 | ||||||||||||
| 2025-03-04 | 09:52:25 | GS | 2025-06-20 | 108 | 579.385 | ||||||||||||
| 2025-02-28 | 15:50:01 | GS | 2025-03-14 | 14 | 620.105 | ||||||||||||
| 2025-02-28 | 11:19:20 | GS | 2025-03-21 | 21 | 614.35 | ||||||||||||
| 2025-02-28 | 11:07:40 | GS | 2025-03-14 | 14 | 615.398 | ||||||||||||
| 2025-02-28 | 10:22:09 | GS | 2025-02-28 | 0 | 611.195 | ||||||||||||
| 2025-02-28 | 10:07:42 | GS | 2025-02-28 | 0 | 608.22 | ||||||||||||
| 2025-02-28 | 10:00:43 | GS | 2025-02-28 | 0 | 606.05 | ||||||||||||
| 2025-02-28 | 09:34:47 | GS | 2025-02-28 | 0 | 606.535 | ||||||||||||
| 2025-02-28 | 09:34:47 | GS | 2025-02-28 | 0 | 606.028 | ||||||||||||
| 2025-02-27 | 10:18:55 | GS | 2025-03-21 | 22 | 621.746 | ExDiv | |||||||||||
| 2025-02-25 | 11:36:47 | GS | 2025-06-20 | 115 | 607.09 | ||||||||||||
| 2025-02-25 | 10:58:10 | GS | 2025-03-21 | 24 | 616.49 | ||||||||||||
| 2025-02-25 | 10:58:10 | GS | 2025-03-21 | 24 | 616.49 | ||||||||||||
| 2025-02-25 | 10:55:33 | GS | 2026-01-16 | 325 | 617.31 | ||||||||||||
| 2025-02-25 | 10:49:47 | GS | 2025-05-16 | 80 | 615.278 | ||||||||||||
| 2025-02-25 | 10:21:12 | GS | 2025-03-21 | 24 | 611.885 | ||||||||||||
| 2025-02-24 | 12:03:28 | GS | 2025-06-20 | 116 | 626.75 | ||||||||||||
| 2025-02-24 | 11:29:30 | GS | 2025-02-28 | 4 | 627.295 | ||||||||||||
| 2025-02-24 | 11:29:01 | GS | 2025-02-28 | 4 | 627.67 | ||||||||||||
| 2025-02-21 | 15:35:51 | GS | 2025-04-17 | 55 | 627.875 | ||||||||||||
| 2025-02-21 | 15:35:44 | GS | 2025-04-17 | 55 | 628.02 | ||||||||||||
| 2025-02-21 | 13:37:51 | GS | 2025-03-21 | 28 | 629.13 | ||||||||||||
| 2025-02-21 | 13:30:41 | GS | 2025-02-28 | 7 | 627.63 | ||||||||||||
| 2025-02-20 | 15:00:43 | GS | 2025-03-21 | 29 | 639.775 | ||||||||||||
| 2025-02-20 | 13:30:36 | GS | 2025-02-21 | 1 | 634.515 | ||||||||||||
| 2025-02-20 | 13:17:23 | GS | 2025-02-21 | 1 | 635.545 | ||||||||||||
| 2025-02-20 | 13:08:31 | GS | 2027-06-17 | 847 | 635.965 | ||||||||||||
| 2025-02-20 | 13:07:22 | GS | 2026-01-16 | 330 | 635.865 | ||||||||||||
| 2025-02-20 | 11:06:44 | GS | 2025-06-20 | 120 | 638.17 | ||||||||||||
| 2025-02-20 | 10:27:31 | GS | 2025-02-28 | 8 | 646.338 | ||||||||||||
| 2025-02-20 | 10:27:26 | GS | 2025-02-28 | 8 | 646.578 | ||||||||||||
| 2025-02-20 | 10:27:27 | GS | 2025-02-28 | 8 | 646.585 | ||||||||||||
| 2025-02-20 | 10:14:35 | GS | 2025-02-21 | 1 | 650.457 | ||||||||||||
| 2025-02-20 | 10:14:35 | GS | 2025-02-21 | 1 | 650.445 | ||||||||||||
| 2025-02-20 | 10:05:31 | GS | 2025-02-21 | 1 | 655.325 | ||||||||||||
| 2025-02-20 | 10:00:51 | GS | 2025-02-21 | 1 | 656.15 | ||||||||||||
| 2025-02-19 | 15:57:22 | GS | 2025-02-28 | 9 | 667.575 | ||||||||||||
| 2025-02-19 | 10:07:15 | GS | 2025-02-28 | 9 | 667.096 | ||||||||||||
| 2025-02-14 | 09:45:03 | GS | 2025-02-14 | 0 | 655.35 | ||||||||||||
| 2025-02-14 | 09:43:00 | GS | 2025-02-21 | 7 | 653.53 | ||||||||||||
| 2025-02-13 | 13:30:07 | GS | 2025-02-14 | 1 | 643.221 | ||||||||||||
| 2025-02-13 | 13:30:07 | GS | 2025-02-14 | 1 | 643.221 | ||||||||||||
| 2025-02-11 | 10:44:17 | GS | 2025-02-14 | 3 | 648.16 | ||||||||||||
| 2025-02-11 | 10:34:38 | GS | 2025-03-21 | 38 | 646.265 | ||||||||||||
| 2025-02-11 | 10:34:38 | GS | 2025-03-21 | 38 | 646.265 | ||||||||||||
| 2025-02-11 | 09:50:09 | GS | 2025-02-14 | 3 | 647.225 | ||||||||||||
| 2025-02-11 | 09:36:34 | GS | 2025-03-21 | 38 | 646.764 | ||||||||||||
| 2025-02-11 | 09:32:24 | GS | 2025-02-14 | 3 | 646.358 | ||||||||||||
| 2025-02-07 | 15:32:38 | GS | 2025-02-14 | 7 | 657.46 | ||||||||||||
| 2025-02-07 | 13:07:20 | GS | 2025-02-07 | 0 | 655.86 | ||||||||||||
| 2025-02-07 | 10:53:05 | GS | 2025-08-15 | 189 | 660.47 | ||||||||||||
| 2025-02-07 | 10:09:16 | GS | 2025-02-07 | 0 | 662.275 | ||||||||||||
| 2025-02-05 | 15:18:20 | GS | 2025-02-21 | 16 | 644.63 | ||||||||||||
| 2025-02-03 | 09:45:31 | GS | 2025-02-21 | 18 | 624.303 | ||||||||||||
| 2025-01-31 | 14:08:50 | GS | 2025-01-31 | 0 | 637.9 | ||||||||||||
| 2025-01-31 | 13:30:21 | GS | 2025-01-31 | 0 | 641.4 | ||||||||||||
| 2025-01-30 | 15:40:00 | GS | 2025-01-31 | 1 | 644.171 | ||||||||||||
| 2025-01-30 | 15:04:24 | GS | 2025-06-20 | 141 | 648.56 | ||||||||||||
| 2025-01-30 | 14:28:42 | GS | 2025-01-31 | 1 | 648.215 | ||||||||||||
| 2025-01-30 | 14:28:42 | GS | 2025-01-31 | 1 | 648.215 | ||||||||||||
| 2025-01-30 | 11:01:31 | GS | 2025-04-17 | 77 | 644.468 | ||||||||||||
| 2025-01-29 | 11:07:56 | GS | 2025-01-31 | 2 | 642.342 | ||||||||||||
| 2025-01-29 | 10:27:11 | GS | 2025-01-31 | 2 | 646.274 | ||||||||||||
| 2025-01-29 | 10:27:11 | GS | 2025-01-31 | 2 | 646.266 | ||||||||||||
| 2025-01-29 | 10:16:13 | GS | 2025-01-31 | 2 | 644.74 | ||||||||||||
| 2025-01-27 | 15:54:39 | GS | 2025-03-21 | 53 | 631.165 | ||||||||||||
| 2025-01-27 | 15:50:01 | GS | 2025-03-21 | 53 | 632.017 | ||||||||||||
| 2025-01-27 | 15:50:01 | GS | 2025-03-21 | 53 | 632.028 | ||||||||||||
| 2025-01-27 | 15:36:31 | GS | 2025-03-21 | 53 | 630.94 | ||||||||||||
| 2025-01-27 | 14:40:36 | GS | 2025-03-21 | 53 | 632.81 | ||||||||||||
| 2025-01-27 | 14:40:36 | GS | 2025-03-21 | 53 | 632.81 | ||||||||||||
| 2025-01-27 | 14:01:29 | GS | 2025-04-17 | 80 | 628.14 | ||||||||||||
| 2025-01-27 | 09:45:12 | GS | 2025-03-21 | 53 | 624.66 | ||||||||||||
| 2025-01-27 | 09:41:22 | GS | 2025-03-21 | 53 | 627.34 | ||||||||||||
| 2025-01-24 | 15:56:13 | GS | 2025-01-24 | 0 | 636.354 | ||||||||||||
| 2025-01-23 | 15:27:19 | GS | 2025-01-24 | 1 | 640.4 | ||||||||||||
| 2025-01-23 | 15:26:42 | GS | 2025-01-24 | 1 | 640.295 | ||||||||||||
| 2025-01-23 | 15:25:33 | GS | 2025-01-24 | 1 | 640.155 | ||||||||||||
| 2025-01-21 | 12:22:26 | GS | 2025-08-15 | 206 | 620.81 | ||||||||||||
| 2025-01-21 | 09:41:37 | GS | 2025-01-24 | 3 | 615.664 | ||||||||||||
| 2025-01-21 | 09:37:45 | GS | 2025-04-17 | 86 | 610.08 | ||||||||||||
| 2025-01-17 | 15:46:49 | GS | 2025-01-17 | 0 | 625.93 | ||||||||||||
| 2025-01-17 | 13:43:46 | GS | 2025-01-24 | 7 | 623.27 | ||||||||||||
| 2025-01-17 | 13:34:22 | GS | 2025-05-16 | 119 | 623.33 | ||||||||||||
| 2025-01-17 | 13:34:22 | GS | 2025-05-16 | 119 | 623.33 | ||||||||||||
| 2025-01-17 | 11:47:19 | GS | 2025-01-17 | 0 | 624.175 | ||||||||||||
| 2025-01-17 | 11:43:30 | GS | 2025-01-17 | 0 | 624.54 | ||||||||||||
| 2025-01-16 | 15:51:43 | GS | 2025-01-17 | 1 | 612.825 | ||||||||||||
| 2025-01-16 | 15:49:13 | GS | 2025-03-21 | 64 | 613.135 | ||||||||||||
| 2025-01-16 | 15:44:41 | GS | 2025-04-17 | 91 | 613.655 | ||||||||||||
| 2025-01-16 | 09:56:09 | GS | 2025-01-24 | 8 | 613.575 | ||||||||||||
| 2025-01-16 | 09:34:19 | GS | 2025-01-17 | 1 | 610.413 | ||||||||||||
| 2025-01-16 | 09:34:09 | GS | 2025-01-17 | 1 | 609.161 | ||||||||||||
| 2025-01-15 | 15:44:20 | GS | 2025-03-21 | 65 | 605.16 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:28:23 | GS | 2025-01-17 | 2 | 606.235 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:28:21 | GS | 2025-01-17 | 2 | 606.53 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:54:01 | GS | 2025-03-21 | 65 | 605.729 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:32:19 | GS | 2025-01-17 | 2 | 604.971 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:32:19 | GS | 2025-01-17 | 2 | 604.935 | Post-Earnings | |||||||||||
| 2025-01-15 | 13:29:31 | GS | 2025-01-17 | 2 | 602.98 | Post-Earnings | |||||||||||
| 2025-01-15 | 10:18:05 | GS | 2025-03-21 | 65 | 609.245 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:58:19 | GS | 2025-01-31 | 16 | 605.17 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:57:38 | GS | 2025-01-17 | 2 | 604.935 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:57:38 | GS | 2025-01-17 | 2 | 605.005 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:56:26 | GS | 2025-01-17 | 2 | 604.245 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:56:26 | GS | 2025-01-17 | 2 | 604.31 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:44:01 | GS | 2025-01-24 | 9 | 599.295 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:41:38 | GS | 2025-01-17 | 2 | 597.115 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:41:38 | GS | 2025-01-17 | 2 | 597.24 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:35:09 | GS | 2025-01-17 | 2 | 599.26 | Post-Earnings | |||||||||||
| 2025-01-14 | 14:02:18 | GS | 2025-01-17 | 3 | 572.775 | Pre-Earnings | |||||||||||
| 2025-01-14 | 12:30:48 | GS | 2025-01-17 | 3 | 566.85 | Pre-Earnings | |||||||||||
| 2025-01-13 | 11:36:56 | GS | 2025-03-21 | 67 | 558.916 | ||||||||||||
| 2025-01-13 | 10:23:46 | GS | 2025-01-17 | 4 | 559.674 | ||||||||||||
| 2025-01-13 | 10:23:07 | GS | 2025-01-17 | 4 | 560.185 | ||||||||||||
| 2025-01-10 | 12:32:12 | GS | 2025-01-17 | 7 | 561.06 | ||||||||||||
| 2025-01-10 | 11:28:28 | GS | 2025-02-21 | 42 | 559.295 | ||||||||||||
| 2025-01-10 | 09:54:46 | GS | 2025-01-17 | 7 | 567.365 | ||||||||||||
| 2025-01-08 | 15:57:02 | GS | 2025-01-10 | 2 | 579.8 | ||||||||||||
| 2025-01-07 | 15:59:35 | GS | 2025-01-17 | 10 | 580.238 | ||||||||||||
| 2025-01-07 | 10:03:09 | GS | 2025-01-17 | 10 | 571.82 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.694 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.695 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.695 | ||||||||||||
| 2025-01-02 | 10:13:49 | GS | 2025-01-03 | 1 | 583.9 | ||||||||||||
| 2025-01-02 | 09:53:24 | GS | 2025-01-17 | 15 | 581.212 | ||||||||||||
| 2024-12-31 | 15:02:04 | GS | 2025-01-17 | 17 | 572.055 | ||||||||||||
| 2024-12-31 | 09:35:45 | GS | 2025-01-03 | 3 | 574.303 | ||||||||||||
| 2024-12-30 | 14:53:15 | GS | 2025-01-03 | 4 | 574.375 | ||||||||||||
| 2024-12-27 | 11:49:37 | GS | 2025-01-10 | 14 | 573.957 | ||||||||||||
| 2024-12-27 | 10:59:33 | GS | 2024-12-27 | 0 | 574.77 | ||||||||||||
| 2024-12-26 | 12:26:45 | GS | 2025-01-17 | 22 | 580.88 | ||||||||||||
| 2024-12-23 | 10:48:27 | GS | 2025-03-21 | 88 | 563.326 | ||||||||||||
| 2024-12-23 | 10:21:38 | GS | 2025-03-21 | 88 | 563.575 | ||||||||||||
| 2024-12-20 | 11:26:21 | GS | 2025-01-03 | 14 | 569.128 | ||||||||||||
| 2024-12-20 | 10:54:41 | GS | 2025-01-17 | 28 | 567.554 | ||||||||||||
| 2024-12-20 | 10:52:04 | GS | 2025-01-17 | 28 | 567.195 | ||||||||||||
| 2024-12-20 | 10:11:48 | GS | 2024-12-20 | 0 | 561.818 | ||||||||||||
| 2024-12-20 | 09:42:20 | GS | 2025-01-03 | 14 | 562.873 | ||||||||||||
| 2024-12-20 | 09:41:14 | GS | 2025-01-17 | 28 | 563.528 | ||||||||||||
| 2024-12-19 | 14:00:13 | GS | 2024-12-20 | 1 | 560.41 | ||||||||||||
| 2024-12-19 | 13:13:10 | GS | 2024-12-27 | 8 | 558.68 | ||||||||||||
| 2024-12-19 | 09:47:38 | GS | 2024-12-20 | 1 | 565.33 | ||||||||||||
| 2024-12-19 | 09:46:04 | GS | 2024-12-20 | 1 | 564.895 | ||||||||||||
| 2024-12-19 | 09:44:53 | GS | 2024-12-20 | 1 | 565.055 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-18 | 15:11:09 | GS | 2025-01-17 | 30 | 558.36 | ||||||||||||
| 2024-12-18 | 15:11:11 | GS | 2025-01-17 | 30 | 558.355 | ||||||||||||
| 2024-12-18 | 15:10:26 | GS | 2025-01-17 | 30 | 558.48 | ||||||||||||
| 2024-12-18 | 14:30:49 | GS | 2025-01-03 | 16 | 566.41 | ||||||||||||
| 2024-12-18 | 13:41:46 | GS | 2025-01-03 | 16 | 575.815 | ||||||||||||
| 2024-12-18 | 11:16:59 | GS | 2025-01-03 | 16 | 575.295 | ||||||||||||
| 2024-12-18 | 11:06:34 | GS | 2025-01-17 | 30 | 576.734 | ||||||||||||
| 2024-12-18 | 09:56:31 | GS | 2025-01-03 | 16 | 577.195 | ||||||||||||
| 2024-12-18 | 09:53:04 | GS | 2025-01-03 | 16 | 576.435 | ||||||||||||
| 2024-12-18 | 09:33:41 | GS | 2024-12-20 | 2 | 577.576 | ||||||||||||
| 2024-12-17 | 15:16:16 | GS | 2024-12-27 | 10 | 574.65 | ||||||||||||
| 2024-12-17 | 13:33:12 | GS | 2024-12-27 | 10 | 572.853 | ||||||||||||
| 2024-12-16 | 10:38:37 | GS | 2024-12-20 | 4 | 582.768 | ||||||||||||
| 2024-12-16 | 10:38:37 | GS | 2024-12-20 | 4 | 582.768 | ||||||||||||
| 2024-12-16 | 09:46:01 | GS | 2024-12-20 | 4 | 585.582 | ||||||||||||
| 2024-12-16 | 09:46:01 | GS | 2024-12-20 | 4 | 585.461 | ||||||||||||
| 2024-12-13 | 10:25:16 | GS | 2024-12-13 | 0 | 587.415 | ||||||||||||
| 2024-12-12 | 15:22:40 | GS | 2024-12-13 | 1 | 592.91 | ||||||||||||
| 2024-12-12 | 15:22:40 | GS | 2024-12-13 | 1 | 592.91 | ||||||||||||
| 2024-12-12 | 15:15:55 | GS | 2024-12-13 | 1 | 593.005 | ||||||||||||
| 2024-12-12 | 15:15:55 | GS | 2024-12-13 | 1 | 593.005 | ||||||||||||
| 2024-12-11 | 15:38:54 | GS | 2024-12-13 | 2 | 593.263 | ||||||||||||
| 2024-12-11 | 10:25:11 | GS | 2025-01-17 | 37 | 589.845 | ||||||||||||
| 2024-12-10 | 15:31:35 | GS | 2024-12-13 | 3 | 587.26 | ||||||||||||
| 2024-12-10 | 14:42:13 | GS | 2024-12-13 | 3 | 589.63 | ||||||||||||
| 2024-12-10 | 14:37:34 | GS | 2024-12-13 | 3 | 589.69 | ||||||||||||
| 2024-12-10 | 14:34:04 | GS | 2024-12-13 | 3 | 589.38 | ||||||||||||
| 2024-12-10 | 14:34:04 | GS | 2024-12-13 | 3 | 589.38 | ||||||||||||
| 2024-12-10 | 14:28:06 | GS | 2024-12-13 | 3 | 589.025 | ||||||||||||
| 2024-12-10 | 10:38:10 | GS | 2024-12-13 | 3 | 593.555 | ||||||||||||
| 2024-12-09 | 11:46:46 | GS | 2025-01-17 | 39 | 600.34 | ||||||||||||
| 2024-12-06 | 15:37:30 | GS | 2024-12-06 | 0 | 598.52 | ||||||||||||
| 2024-12-06 | 15:09:44 | GS | 2025-01-17 | 42 | 597.85 | ||||||||||||
| 2024-12-06 | 14:55:53 | GS | 2024-12-06 | 0 | 598.105 | ||||||||||||
| 2024-12-06 | 13:13:50 | GS | 2024-12-06 | 0 | 598.805 | ||||||||||||
| 2024-12-06 | 10:17:42 | GS | 2024-12-06 | 0 | 594.575 | ||||||||||||
| 2024-12-06 | 10:12:59 | GS | 2024-12-20 | 14 | 595.525 | ||||||||||||
| 2024-12-05 | 15:59:39 | GS | 2024-12-06 | 1 | 596.47 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.93 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.935 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.93 | ||||||||||||
| 2024-12-05 | 15:43:51 | GS | 2024-12-06 | 1 | 598.88 | ||||||||||||
| 2024-12-05 | 15:39:43 | GS | 2024-12-06 | 1 | 599.145 | ||||||||||||
| 2024-12-05 | 09:58:07 | GS | 2024-12-06 | 1 | 603.885 | ||||||||||||
| 2024-12-05 | 09:58:07 | GS | 2024-12-06 | 1 | 603.885 | ||||||||||||
| 2024-12-05 | 09:57:03 | GS | 2024-12-13 | 8 | 603.891 | ||||||||||||
| 2024-12-05 | 09:46:08 | GS | 2024-12-13 | 8 | 601.609 | ||||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:55 | GS | 2024-12-20 | 21 | 611.94 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:55 | GS | 2024-12-20 | 21 | 611.94 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2024-12-20 | 21 | 611.93 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2025-01-17 | 49 | 611.932 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2025-01-17 | 49 | 611.945 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.849 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.874 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.94 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.94 | ExDiv | |||||||||||
| 2024-11-29 | 11:43:53 | GS | 2024-12-20 | 21 | 611.015 | ExDiv | |||||||||||
| 2024-11-29 | 11:43:53 | GS | 2024-12-20 | 21 | 611.015 | ExDiv | |||||||||||
| 2024-11-27 | 12:12:06 | GS | 2024-11-29 | 2 | 605.4 | ||||||||||||
| 2024-11-27 | 12:04:55 | GS | 2024-11-29 | 2 | 604.635 | ||||||||||||
| 2024-11-27 | 11:21:31 | GS | 2024-12-20 | 23 | 608.18 | ||||||||||||
| 2024-11-26 | 09:34:44 | GS | 2024-11-29 | 3 | 594.715 | ||||||||||||
| 2024-11-26 | 09:34:45 | GS | 2024-11-29 | 3 | 594.396 | ||||||||||||
| 2024-11-26 | 09:34:44 | GS | 2024-11-29 | 3 | 594.715 | ||||||||||||
| 2024-11-26 | 09:34:16 | GS | 2024-11-29 | 3 | 596.049 | ||||||||||||
| 2024-11-26 | 09:34:16 | GS | 2024-11-29 | 3 | 595.422 | ||||||||||||
| 2024-11-22 | 10:19:28 | GS | 2024-11-22 | 0 | 599.875 | ||||||||||||
| 2024-11-22 | 10:19:29 | GS | 2024-11-22 | 0 | 599.875 | ||||||||||||
| 2024-11-22 | 09:58:17 | GS | 2024-11-22 | 0 | 600.675 | ||||||||||||
| 2024-11-22 | 09:57:25 | GS | 2024-11-22 | 0 | 600.055 | ||||||||||||
| 2024-11-21 | 15:46:07 | GS | 2024-11-22 | 1 | 598.525 | ||||||||||||
| 2024-11-21 | 14:11:06 | GS | 2024-12-20 | 29 | 598.695 | ||||||||||||
| 2024-11-21 | 13:51:12 | GS | 2024-11-22 | 1 | 596.61 | ||||||||||||
| 2024-11-21 | 13:40:40 | GS | 2024-11-22 | 1 | 597.115 | ||||||||||||
| 2024-11-21 | 12:58:16 | GS | 2024-11-22 | 1 | 599.515 | ||||||||||||
| 2024-11-21 | 12:56:20 | GS | 2024-11-22 | 1 | 599.4 | ||||||||||||
| 2024-11-21 | 12:55:33 | GS | 2024-11-22 | 1 | 598.975 | ||||||||||||
| 2024-11-19 | 12:51:28 | GS | 2025-01-17 | 59 | 583.465 | ||||||||||||
| 2024-11-19 | 12:50:56 | GS | 2025-01-17 | 59 | 583.29 | ||||||||||||
| 2024-11-19 | 11:07:41 | GS | 2025-03-21 | 122 | 582.57 | ||||||||||||
| 2024-11-18 | 12:44:13 | GS | 2025-01-17 | 60 | 589.795 | ||||||||||||
| 2024-11-18 | 11:06:09 | GS | 2025-02-21 | 95 | 591.365 | ||||||||||||
| 2024-11-15 | 12:59:15 | GS | 2024-12-06 | 21 | 591.05 | ||||||||||||
| 2024-11-15 | 11:34:22 | GS | 2025-06-20 | 217 | 593.35 | ||||||||||||
| 2024-11-14 | 15:44:48 | GS | 2024-12-20 | 36 | 589.14 | ||||||||||||
| 2024-11-14 | 12:10:39 | GS | 2024-11-15 | 1 | 590.794 | ||||||||||||
| 2024-11-14 | 10:23:36 | GS | 2024-11-15 | 1 | 596.3 | ||||||||||||
| 2024-11-14 | 09:47:54 | GS | 2024-11-15 | 1 | 598.715 | ||||||||||||
| 2024-11-14 | 09:47:54 | GS | 2024-11-15 | 1 | 598.715 | ||||||||||||
| 2024-11-13 | 11:35:36 | GS | 2024-11-15 | 2 | 602.885 | ||||||||||||
| 2024-11-13 | 11:21:46 | GS | 2024-11-15 | 2 | 602.835 | ||||||||||||
| 2024-11-13 | 11:21:46 | GS | 2024-11-15 | 2 | 602.835 | ||||||||||||
| 2024-11-13 | 10:38:48 | GS | 2024-11-15 | 2 | 601.321 | ||||||||||||
| 2024-11-13 | 10:36:25 | GS | 2024-11-15 | 2 | 601.26 | ||||||||||||
| 2024-11-13 | 09:42:34 | GS | 2024-11-15 | 2 | 597.905 | ||||||||||||
| 2024-11-12 | 14:33:44 | GS | 2024-12-20 | 38 | 596.015 | ||||||||||||
| 2024-11-12 | 12:56:43 | GS | 2024-11-15 | 3 | 592.469 | ||||||||||||
| 2024-11-12 | 11:01:33 | GS | 2024-11-15 | 3 | 595.917 | ||||||||||||
| 2024-11-12 | 11:01:31 | GS | 2024-11-15 | 3 | 596.21 | ||||||||||||
| 2024-11-11 | 11:24:17 | GS | 2025-01-17 | 67 | 599.415 | ||||||||||||
| 2024-11-11 | 11:22:16 | GS | 2024-11-29 | 18 | 599.715 | ||||||||||||
| 2024-11-11 | 11:22:16 | GS | 2024-11-29 | 18 | 599.535 | ||||||||||||
| 2024-11-11 | 10:39:30 | GS | 2025-01-17 | 67 | 603.963 | ||||||||||||
| 2024-11-11 | 10:25:15 | GS | 2024-11-15 | 4 | 603.825 | ||||||||||||
| 2024-11-11 | 10:04:12 | GS | 2025-01-17 | 67 | 606.186 | ||||||||||||
| 2024-11-11 | 10:00:59 | GS | 2024-11-15 | 4 | 606.405 | ||||||||||||
| 2024-11-11 | 09:42:17 | GS | 2024-11-15 | 4 | 606.6 | ||||||||||||
| 2024-11-11 | 09:42:17 | GS | 2024-11-15 | 4 | 606.6 | ||||||||||||
| 2024-11-11 | 09:41:26 | GS | 2024-11-15 | 4 | 605.143 | ||||||||||||
| 2024-11-11 | 09:40:34 | GS | 2024-11-15 | 4 | 603.905 | ||||||||||||
| 2024-11-11 | 09:37:29 | GS | 2024-11-15 | 4 | 604.713 | ||||||||||||
| 2024-11-11 | 09:33:28 | GS | 2024-11-29 | 18 | 602.568 | ||||||||||||
| 2024-11-11 | 09:32:59 | GS | 2025-01-17 | 67 | 601.735 | ||||||||||||
| 2024-11-11 | 09:32:59 | GS | 2025-01-17 | 67 | 601.735 | ||||||||||||
| 2024-11-11 | 09:32:30 | GS | 2025-01-17 | 67 | 601.005 | ||||||||||||
| 2024-11-08 | 15:58:17 | GS | 2024-11-08 | 0 | 589.965 | ||||||||||||
| 2024-11-08 | 11:02:38 | GS | 2025-01-17 | 70 | 591.685 | ||||||||||||
| 2024-11-08 | 10:58:37 | GS | 2024-11-08 | 0 | 592.045 | ||||||||||||
| 2024-11-08 | 10:34:11 | GS | 2024-11-15 | 7 | 590.87 | ||||||||||||
| 2024-11-07 | 11:45:26 | GS | 2025-01-17 | 71 | 585.263 | ||||||||||||
| 2024-11-07 | 11:20:14 | GS | 2024-11-15 | 8 | 584.775 | ||||||||||||
| 2024-11-07 | 11:20:14 | GS | 2024-11-15 | 8 | 584.75 | ||||||||||||
| 2024-11-07 | 11:10:23 | GS | 2024-11-15 | 8 | 585.649 | ||||||||||||
| 2024-11-06 | 15:48:09 | GS | 2025-03-21 | 135 | 598.455 | ||||||||||||
| 2024-11-06 | 14:17:01 | GS | 2024-11-08 | 2 | 596.245 | ||||||||||||
| 2024-11-06 | 13:14:11 | GS | 2024-11-08 | 2 | 594.385 | ||||||||||||
| 2024-11-06 | 12:31:04 | GS | 2024-11-08 | 2 | 593.615 | ||||||||||||
| 2024-11-06 | 10:49:46 | GS | 2024-11-29 | 23 | 594.093 | ||||||||||||
| 2024-11-06 | 10:11:38 | GS | 2024-11-15 | 9 | 581.959 | ||||||||||||
| 2024-11-06 | 10:11:38 | GS | 2024-11-15 | 9 | 581.955 | ||||||||||||
| 2024-11-06 | 09:54:30 | GS | 2024-11-15 | 9 | 580.404 | ||||||||||||
| 2024-11-06 | 09:50:21 | GS | 2024-11-15 | 9 | 583.995 | ||||||||||||
| 2024-11-06 | 09:50:21 | GS | 2024-11-15 | 9 | 583.995 | ||||||||||||
| 2024-11-06 | 09:47:39 | GS | 2024-11-15 | 9 | 589.365 | ||||||||||||
| 2024-11-06 | 09:33:01 | GS | 2024-11-15 | 9 | 576.665 | ||||||||||||
| 2024-11-06 | 09:30:17 | GS | 2025-01-17 | 72 | 583.64 | ||||||||||||
| 2024-11-04 | 15:34:27 | GS | 2024-12-20 | 46 | 513.015 | ||||||||||||
| 2024-11-04 | 12:55:25 | GS | 2024-11-15 | 11 | 512.595 | ||||||||||||
| 2024-10-31 | 13:09:21 | GS | 2024-11-15 | 15 | 521.825 | ||||||||||||
| 2024-10-29 | 09:57:41 | GS | 2024-11-15 | 17 | 526.853 | ||||||||||||
| 2024-10-28 | 15:28:37 | GS | 2024-11-15 | 18 | 523.253 | ||||||||||||
| 2024-10-28 | 09:30:47 | GS | 2024-11-15 | 18 | 515.77 | ||||||||||||
| 2024-10-25 | 12:08:45 | GS | 2024-11-15 | 21 | 514.54 | ||||||||||||
| 2024-10-25 | 11:31:39 | GS | 2024-10-25 | 0 | 515.96 | ||||||||||||
| 2024-10-25 | 11:15:05 | GS | 2024-10-25 | 0 | 517.655 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:08:01 | GS | 2024-11-15 | 22 | 520.074 | ||||||||||||
| 2024-10-23 | 14:06:54 | GS | 2025-03-21 | 149 | 514.79 | ||||||||||||
| 2024-10-22 | 13:25:10 | GS | 2024-10-25 | 3 | 518.253 | ||||||||||||
| 2024-10-22 | 09:48:32 | GS | 2024-11-15 | 24 | 515.75 | ||||||||||||
| 2024-10-21 | 13:11:34 | GS | 2024-11-01 | 11 | 519.695 | ||||||||||||
| 2024-10-21 | 11:21:37 | GS | 2024-12-20 | 60 | 520.899 | ||||||||||||
| 2024-10-21 | 09:32:27 | GS | 2024-10-25 | 4 | 528.741 | ||||||||||||
| 2024-10-18 | 13:37:25 | GS | 2025-01-17 | 91 | 529.07 | ||||||||||||
| 2024-10-17 | 14:15:11 | GS | 2024-10-18 | 1 | 531.627 | ||||||||||||
| 2024-10-17 | 13:01:24 | GS | 2024-11-15 | 29 | 533.405 | ||||||||||||
| 2024-10-16 | 11:50:45 | GS | 2024-11-15 | 30 | 532.3 | ||||||||||||
| 2024-10-16 | 10:47:29 | GS | 2025-01-17 | 93 | 533.704 | ||||||||||||
| 2024-10-16 | 10:03:23 | GS | 2024-10-18 | 2 | 533.6 | ||||||||||||
| 2024-10-16 | 09:40:29 | GS | 2024-10-18 | 2 | 527.867 | ||||||||||||
| 2024-10-16 | 09:30:15 | GS | 2024-10-18 | 2 | 528.524 | ||||||||||||
| 2024-10-16 | 09:30:03 | GS | 2024-10-18 | 2 | 529.21 | ||||||||||||
| 2024-10-16 | 09:30:03 | GS | 2024-10-18 | 2 | 529.21 | ||||||||||||
| 2024-10-15 | 15:39:10 | GS | 2024-10-18 | 3 | 522.21 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:23:52 | GS | 2024-10-18 | 3 | 525.675 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:15:31 | GS | 2024-10-18 | 3 | 523.69 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:59:52 | GS | 2024-10-18 | 3 | 521.385 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:39:42 | GS | 2024-10-18 | 3 | 525.621 | Post-Earnings | |||||||||||
| 2024-10-14 | 14:38:54 | GS | 2024-10-18 | 4 | 520.8 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:52:48 | GS | 2024-11-15 | 32 | 520.485 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:38:38 | GS | 2024-11-15 | 32 | 520.51 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:37:00 | GS | 2024-11-15 | 32 | 520.145 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:37:00 | GS | 2024-11-15 | 32 | 520.145 | Pre-Earnings | |||||||||||
| 2024-10-11 | 12:39:27 | GS | 2025-02-21 | 133 | 514.11 | ||||||||||||
| 2024-10-11 | 12:22:45 | GS | 2024-10-11 | 0 | 514.16 | ||||||||||||
| 2024-10-11 | 10:07:18 | GS | 2024-10-11 | 0 | 514.16 | ||||||||||||
| 2024-10-11 | 09:59:57 | GS | 2024-10-11 | 0 | 512.375 | ||||||||||||
| 2024-10-11 | 09:44:33 | GS | 2024-10-11 | 0 | 510.94 | ||||||||||||
| 2024-10-11 | 09:43:14 | GS | 2024-10-11 | 0 | 512.431 | ||||||||||||
| 2024-10-11 | 09:42:42 | GS | 2024-10-11 | 0 | 512.285 | ||||||||||||
| 2024-10-11 | 09:42:43 | GS | 2024-10-11 | 0 | 512.38 | ||||||||||||
| 2024-10-11 | 09:34:13 | GS | 2024-10-11 | 0 | 512.75 | ||||||||||||
| 2024-10-11 | 09:32:08 | GS | 2024-10-11 | 0 | 509.964 | ||||||||||||
| 2024-10-11 | 09:32:09 | GS | 2024-10-11 | 0 | 510.104 | ||||||||||||
| 2024-10-11 | 09:31:50 | GS | 2024-10-11 | 0 | 508.84 | ||||||||||||
| 2024-10-11 | 09:31:50 | GS | 2024-10-11 | 0 | 508.845 | ||||||||||||
| 2024-10-10 | 15:55:46 | GS | 2024-10-11 | 1 | 503.811 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.834 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.834 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.827 | ||||||||||||
| 2024-10-10 | 15:31:34 | GS | 2024-10-11 | 1 | 501.405 | ||||||||||||
| 2024-10-10 | 15:31:34 | GS | 2024-10-11 | 1 | 501.512 | ||||||||||||
| 2024-10-10 | 15:25:50 | GS | 2024-10-11 | 1 | 501.615 | ||||||||||||
| 2024-10-10 | 15:16:59 | GS | 2024-10-11 | 1 | 501.385 | ||||||||||||
| 2024-10-10 | 15:16:43 | GS | 2024-10-11 | 1 | 501.566 | ||||||||||||
| 2024-10-10 | 12:58:26 | GS | 2024-10-11 | 1 | 502.985 | ||||||||||||
| 2024-10-09 | 15:42:26 | GS | 2024-11-15 | 37 | 504.83 | ||||||||||||
| 2024-10-09 | 12:01:21 | GS | 2024-11-01 | 23 | 503.198 | ||||||||||||
| 2024-10-07 | 10:20:52 | GS | 2024-10-18 | 11 | 498.4 | ||||||||||||
| 2024-10-07 | 10:18:51 | GS | 2024-10-18 | 11 | 498.24 | ||||||||||||
| 2024-10-04 | 15:51:15 | GS | 2026-01-16 | 469 | 495.475 | ||||||||||||
| 2024-10-04 | 15:29:07 | GS | 2024-10-11 | 7 | 495.195 | ||||||||||||
| 2024-10-04 | 13:13:09 | GS | 2024-10-11 | 7 | 489.93 | ||||||||||||
| 2024-10-02 | 11:44:56 | GS | 2024-10-04 | 2 | 493.855 | ||||||||||||
| 2024-10-02 | 11:42:28 | GS | 2024-10-04 | 2 | 493.644 | ||||||||||||
| 2024-10-02 | 10:59:10 | GS | 2024-10-04 | 2 | 493.145 | ||||||||||||
| 2024-10-02 | 10:58:16 | GS | 2024-10-04 | 2 | 493.34 | ||||||||||||
| 2024-09-30 | 09:32:38 | GS | 2024-11-15 | 46 | 490.262 | ||||||||||||
| 2024-09-30 | 09:32:15 | GS | 2024-11-15 | 46 | 490.84 | ||||||||||||
| 2024-09-30 | 09:32:15 | GS | 2024-11-15 | 46 | 490.51 | ||||||||||||
| 2024-09-27 | 10:20:27 | GS | 2024-09-27 | 0 | 499.05 | ||||||||||||
| 2024-09-27 | 10:13:36 | GS | 2024-09-27 | 0 | 497.7 | ||||||||||||
| 2024-09-27 | 10:08:51 | GS | 2024-09-27 | 0 | 496.995 | ||||||||||||
| 2024-09-27 | 10:08:23 | GS | 2024-09-27 | 0 | 496.715 | ||||||||||||
| 2024-09-26 | 15:50:00 | GS | 2024-09-27 | 1 | 496.375 | ||||||||||||
| 2024-09-26 | 15:42:45 | GS | 2024-09-27 | 1 | 496.296 | ||||||||||||
| 2024-09-26 | 15:39:19 | GS | 2024-09-27 | 1 | 497.175 | ||||||||||||
| 2024-09-26 | 15:22:17 | GS | 2024-09-27 | 1 | 497.765 | ||||||||||||
| 2024-09-26 | 15:22:17 | GS | 2024-09-27 | 1 | 497.721 | ||||||||||||
| 2024-09-26 | 15:21:31 | GS | 2024-09-27 | 1 | 497.805 | ||||||||||||
| 2024-09-26 | 15:11:28 | GS | 2024-09-27 | 1 | 497.235 | ||||||||||||
| 2024-09-26 | 14:59:34 | GS | 2024-09-27 | 1 | 497.515 | ||||||||||||
| 2024-09-26 | 14:53:27 | GS | 2024-09-27 | 1 | 496.76 | ||||||||||||
| 2024-09-26 | 14:46:29 | GS | 2024-09-27 | 1 | 496.365 | ||||||||||||
| 2024-09-26 | 14:43:25 | GS | 2024-09-27 | 1 | 496.46 | ||||||||||||
| 2024-09-24 | 15:29:55 | GS | 2024-12-20 | 87 | 498.16 | ||||||||||||
| 2024-09-24 | 15:29:55 | GS | 2024-12-20 | 87 | 498.16 | ||||||||||||
| 2024-09-24 | 10:20:45 | GS | 2024-10-18 | 24 | 497.63 | ||||||||||||
| 2024-09-23 | 09:46:01 | GS | 2024-11-15 | 53 | 498.823 | ||||||||||||
| 2024-09-23 | 09:46:01 | GS | 2024-11-15 | 53 | 498.63 | ||||||||||||
| 2024-09-20 | 14:35:37 | GS | 2024-09-20 | 0 | 496.055 | ||||||||||||
| 2024-09-20 | 13:12:31 | GS | 2024-09-20 | 0 | 498.56 | ||||||||||||
| 2024-09-20 | 11:34:06 | GS | 2024-09-27 | 7 | 497.586 | ||||||||||||
| 2024-09-20 | 11:34:06 | GS | 2024-09-27 | 7 | 497.671 | ||||||||||||
| 2024-09-19 | 15:11:05 | GS | 2024-09-20 | 1 | 504.74 | ||||||||||||
| 2024-09-19 | 13:16:55 | GS | 2024-09-27 | 8 | 503.275 | ||||||||||||
| 2024-09-19 | 12:12:05 | GS | 2024-09-20 | 1 | 499.895 | ||||||||||||
| 2024-09-19 | 12:08:04 | GS | 2024-09-20 | 1 | 499.82 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.405 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.533 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.405 | ||||||||||||
| 2024-09-19 | 10:18:12 | GS | 2024-11-15 | 57 | 500.293 | ||||||||||||
| 2024-09-19 | 10:11:14 | GS | 2024-09-20 | 1 | 499.305 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-17 | 09:34:20 | GS | 2024-09-20 | 3 | 488.215 | ||||||||||||
| 2024-09-16 | 14:40:55 | GS | 2024-10-18 | 32 | 486.01 | ||||||||||||
| 2024-09-16 | 14:34:24 | GS | 2024-09-20 | 4 | 485.79 | ||||||||||||
| 2024-09-16 | 09:58:02 | GS | 2026-01-16 | 487 | 486.065 | ||||||||||||
| 2024-09-16 | 09:33:01 | GS | 2024-09-27 | 11 | 486.575 | ||||||||||||
| 2024-09-16 | 09:30:28 | GS | 2024-09-27 | 11 | 483.691 | ||||||||||||
| 2024-09-13 | 10:19:39 | GS | 2024-09-20 | 7 | 479.075 | ||||||||||||
| 2024-09-13 | 09:57:36 | GS | 2024-09-20 | 7 | 480.985 | ||||||||||||
| 2024-09-13 | 09:55:58 | GS | 2024-09-13 | 0 | 480.94 | ||||||||||||
| 2024-09-11 | 14:10:16 | GS | 2024-09-20 | 9 | 467.975 | ||||||||||||
| 2024-09-11 | 14:10:16 | GS | 2024-09-20 | 9 | 467.975 | ||||||||||||
| 2024-09-11 | 12:02:30 | GS | 2024-09-13 | 2 | 462.87 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:11:55 | GS | 2024-09-13 | 2 | 458.77 | ||||||||||||
| 2024-09-10 | 12:33:10 | GS | 2024-09-20 | 10 | 461.965 | ||||||||||||
| 2024-09-10 | 12:08:10 | GS | 2025-01-17 | 129 | 463.839 | ||||||||||||
| 2024-09-10 | 10:25:14 | GS | 2025-01-17 | 129 | 468.99 | ||||||||||||
| 2024-09-10 | 10:23:25 | GS | 2025-01-17 | 129 | 467.37 | ||||||||||||
| 2024-09-09 | 10:10:17 | GS | 2024-10-18 | 39 | 492.235 | ||||||||||||
| 2024-09-09 | 09:53:10 | GS | 2024-09-13 | 4 | 487.825 | ||||||||||||
| 2024-09-04 | 09:50:31 | GS | 2024-10-18 | 44 | 489.835 | ||||||||||||
| 2024-09-03 | 14:52:19 | GS | 2024-09-13 | 10 | 489.035 | ||||||||||||
| 2024-09-03 | 13:27:52 | GS | 2024-09-20 | 17 | 491.13 | ||||||||||||
| 2024-09-03 | 13:27:52 | GS | 2024-09-20 | 17 | 491.13 | ||||||||||||
| 2024-08-30 | 11:38:16 | GS | 2024-10-18 | 49 | 505.59 | ||||||||||||
| 2024-08-30 | 09:46:50 | GS | 2024-08-30 | 0 | 507.75 | ||||||||||||
| 2024-08-30 | 09:33:50 | GS | 2024-08-30 | 0 | 509.5 | ||||||||||||
| 2024-08-30 | 09:33:50 | GS | 2024-08-30 | 0 | 509.5 | ||||||||||||
| 2024-08-29 | 15:58:25 | GS | 2024-08-30 | 1 | 510.32 | ExDiv | |||||||||||
| 2024-08-29 | 15:58:25 | GS | 2024-08-30 | 1 | 510.26 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-09-20 | 22 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 12:48:31 | GS | 2024-08-30 | 1 | 511.685 | ExDiv | |||||||||||
| 2024-08-23 | 15:42:20 | GS | 2024-08-23 | 0 | 509.625 | ||||||||||||
| 2024-08-23 | 13:01:54 | GS | 2024-08-23 | 0 | 507.055 | ||||||||||||
| 2024-08-23 | 12:43:55 | GS | 2024-08-30 | 7 | 504.53 | ||||||||||||
| 2024-08-23 | 12:14:05 | GS | 2024-08-23 | 0 | 506.365 | ||||||||||||
| 2024-08-23 | 12:03:45 | GS | 2025-01-17 | 147 | 507.86 | ||||||||||||
| 2024-08-23 | 10:17:20 | GS | 2024-08-30 | 7 | 506.546 | ||||||||||||
| 2024-08-23 | 10:16:41 | GS | 2024-08-30 | 7 | 508.075 | ||||||||||||
| 2024-08-23 | 10:15:38 | GS | 2024-08-30 | 7 | 507.141 | ||||||||||||
| 2024-08-23 | 10:15:26 | GS | 2024-08-30 | 7 | 507.06 | ||||||||||||
| 2024-08-23 | 10:12:30 | GS | 2024-08-23 | 0 | 506.16 | ||||||||||||
| 2024-08-23 | 10:11:31 | GS | 2024-08-23 | 0 | 505.375 | ||||||||||||
| 2024-08-23 | 10:11:31 | GS | 2024-08-23 | 0 | 505.375 | ||||||||||||
| 2024-08-23 | 10:09:41 | GS | 2024-08-23 | 0 | 504.085 | ||||||||||||
| 2024-08-23 | 09:44:19 | GS | 2024-08-23 | 0 | 504.335 | ||||||||||||
| 2024-08-23 | 09:44:19 | GS | 2024-08-23 | 0 | 504.27 | ||||||||||||
| 2024-08-23 | 09:38:18 | GS | 2024-08-23 | 0 | 504.065 | ||||||||||||
| 2024-08-23 | 09:33:02 | GS | 2024-08-23 | 0 | 503.462 | ||||||||||||
| 2024-08-23 | 09:31:21 | GS | 2024-08-23 | 0 | 502.24 | ||||||||||||
| 2024-08-23 | 09:31:21 | GS | 2024-08-23 | 0 | 502.24 | ||||||||||||
| 2024-08-22 | 13:53:13 | GS | 2024-08-23 | 1 | 497.415 | ||||||||||||
| 2024-08-21 | 11:42:33 | GS | 2024-08-23 | 2 | 497.22 | ||||||||||||
| 2024-08-20 | 15:50:31 | GS | 2024-08-23 | 3 | 497.22 | ||||||||||||
| 2024-08-20 | 15:28:19 | GS | 2024-08-23 | 3 | 497.531 | ||||||||||||
| 2024-08-16 | 10:59:24 | GS | 2024-08-16 | 0 | 500.8 | ||||||||||||
| 2024-08-15 | 09:50:51 | GS | 2024-08-16 | 1 | 504.035 | ||||||||||||
| 2024-08-14 | 12:21:04 | GS | 2024-08-16 | 2 | 498.39 | ||||||||||||
| 2024-08-14 | 12:20:06 | GS | 2024-08-16 | 2 | 497.839 | ||||||||||||
| 2024-08-14 | 12:20:06 | GS | 2024-08-16 | 2 | 497.742 | ||||||||||||
| 2024-08-14 | 11:31:11 | GS | 2024-08-16 | 2 | 493.28 | ||||||||||||
| 2024-08-13 | 15:23:37 | GS | 2025-01-17 | 157 | 491.77 | ||||||||||||
| 2024-08-13 | 14:58:26 | GS | 2024-08-16 | 3 | 491.83 | ||||||||||||
| 2024-08-13 | 09:48:44 | GS | 2024-08-16 | 3 | 491.25 | ||||||||||||
| 2024-08-13 | 09:47:28 | GS | 2024-08-16 | 3 | 491.045 | ||||||||||||
| 2024-08-13 | 09:47:18 | GS | 2024-08-16 | 3 | 491.03 | ||||||||||||
| 2024-08-12 | 15:52:27 | GS | 2024-08-16 | 4 | 484.555 | ||||||||||||
| 2024-08-12 | 11:36:34 | GS | 2025-03-21 | 221 | 484.64 | ||||||||||||
| 2024-08-09 | 15:59:36 | GS | 2024-08-09 | 0 | 490.285 | ||||||||||||
| 2024-08-09 | 10:17:32 | GS | 2024-08-16 | 7 | 486.265 | ||||||||||||
| 2024-08-08 | 14:34:02 | GS | 2025-06-20 | 316 | 486.275 | ||||||||||||
| 2024-08-08 | 14:15:28 | GS | 2024-08-16 | 8 | 486.38 | ||||||||||||
| 2024-08-08 | 13:40:38 | GS | 2024-08-09 | 1 | 485.445 | ||||||||||||
| 2024-08-08 | 10:01:56 | GS | 2024-08-16 | 8 | 481.32 | ||||||||||||
| 2024-08-08 | 09:53:29 | GS | 2024-08-16 | 8 | 481.12 | ||||||||||||
| 2024-08-08 | 09:42:22 | GS | 2024-08-16 | 8 | 481.006 | ||||||||||||
| 2024-08-07 | 14:47:28 | GS | 2024-08-16 | 9 | 475.167 | ||||||||||||
| 2024-08-07 | 14:25:26 | GS | 2024-08-09 | 2 | 475.623 | ||||||||||||
| 2024-08-07 | 09:32:57 | GS | 2025-01-17 | 163 | 482.415 | ||||||||||||
| 2024-08-07 | 09:31:49 | GS | 2024-08-09 | 2 | 481.225 | ||||||||||||
| 2024-08-06 | 13:54:38 | GS | 2024-08-09 | 3 | 473.02 | ||||||||||||
| 2024-08-06 | 10:06:17 | GS | 2024-08-09 | 3 | 466.788 | ||||||||||||
| 2024-08-06 | 09:56:06 | GS | 2024-08-09 | 3 | 465.452 | ||||||||||||
| 2024-08-06 | 09:33:20 | GS | 2024-08-09 | 3 | 458.905 | ||||||||||||
| 2024-08-05 | 12:19:14 | GS | 2024-09-20 | 46 | 459.219 | ||||||||||||
| 2024-08-05 | 12:00:40 | GS | 2024-09-20 | 46 | 459.455 | ||||||||||||
| 2024-08-05 | 12:00:41 | GS | 2024-09-20 | 46 | 460.439 | ||||||||||||
| 2024-08-05 | 11:39:05 | GS | 2024-09-20 | 46 | 458.63 | ||||||||||||
| 2024-08-05 | 11:24:13 | GS | 2024-09-20 | 46 | 457.515 | ||||||||||||
| 2024-08-05 | 11:06:33 | GS | 2025-01-17 | 165 | 450.18 | ||||||||||||
| 2024-08-05 | 10:38:42 | GS | 2024-08-09 | 4 | 452.86 | ||||||||||||
| 2024-08-05 | 09:30:36 | GS | 2024-08-16 | 11 | 447.75 | ||||||||||||
| 2024-08-05 | 09:30:34 | GS | 2024-08-16 | 11 | 447.75 | ||||||||||||
| 2024-08-02 | 15:19:55 | GS | 2024-08-16 | 14 | 468.355 | ||||||||||||
| 2024-08-02 | 14:57:22 | GS | 2024-08-16 | 14 | 468.555 | ||||||||||||
| 2024-08-02 | 13:17:15 | GS | 2024-09-20 | 49 | 471.925 | ||||||||||||
| 2024-08-02 | 12:30:30 | GS | 2024-08-16 | 14 | 476.003 | ||||||||||||
| 2024-08-02 | 10:53:19 | GS | 2024-08-09 | 7 | 479.763 | ||||||||||||
| 2024-08-02 | 10:40:22 | GS | 2024-09-20 | 49 | 479.955 | ||||||||||||
| 2024-08-02 | 10:04:08 | GS | 2024-08-09 | 7 | 489.71 | ||||||||||||
| 2024-08-02 | 09:55:02 | GS | 2024-08-16 | 14 | 489.291 | ||||||||||||
| 2024-08-02 | 09:55:02 | GS | 2024-08-16 | 14 | 489.305 | ||||||||||||
| 2024-08-01 | 15:31:58 | GS | 2024-08-02 | 1 | 497.57 | ||||||||||||
| 2024-08-01 | 14:29:17 | GS | 2024-08-16 | 15 | 495.715 | ||||||||||||
| 2024-08-01 | 14:14:22 | GS | 2024-10-18 | 78 | 496.84 | ||||||||||||
| 2024-08-01 | 11:13:27 | GS | 2024-08-02 | 1 | 499.455 | ||||||||||||
| 2024-08-01 | 10:31:46 | GS | 2024-08-09 | 8 | 503.14 | ||||||||||||
| 2024-08-01 | 10:31:45 | GS | 2024-09-20 | 50 | 503.06 | ||||||||||||
| 2024-07-31 | 15:24:40 | GS | 2024-08-02 | 2 | 508.29 | ||||||||||||
| 2024-07-31 | 15:24:38 | GS | 2024-08-02 | 2 | 508.435 | ||||||||||||
| 2024-07-31 | 14:55:15 | GS | 2025-06-20 | 324 | 516.24 | ||||||||||||
| 2024-07-30 | 10:52:28 | GS | 2024-08-02 | 3 | 508.535 | ||||||||||||
| 2024-07-30 | 10:52:20 | GS | 2024-08-02 | 3 | 508.225 | ||||||||||||
| 2024-07-30 | 10:52:16 | GS | 2024-08-02 | 3 | 508.225 | ||||||||||||
| 2024-07-26 | 10:28:47 | GS | 2024-10-18 | 84 | 502.189 | ||||||||||||
| 2024-07-26 | 10:13:07 | GS | 2024-08-02 | 7 | 501.035 | ||||||||||||
| 2024-07-26 | 09:50:11 | GS | 2024-07-26 | 0 | 499.755 | ||||||||||||
| 2024-07-26 | 09:49:13 | GS | 2024-07-26 | 0 | 499.35 | ||||||||||||
| 2024-07-26 | 09:30:33 | GS | 2024-07-26 | 0 | 495.58 | ||||||||||||
| 2024-07-26 | 09:30:31 | GS | 2024-07-26 | 0 | 495.705 | ||||||||||||
| 2024-07-25 | 11:45:51 | GS | 2024-09-20 | 57 | 491.625 | ||||||||||||
| 2024-07-24 | 11:53:18 | GS | 2024-09-20 | 58 | 493.58 | ||||||||||||
| 2024-07-24 | 10:26:38 | GS | 2024-09-20 | 58 | 490.205 | ||||||||||||
| 2024-07-24 | 10:26:38 | GS | 2024-09-20 | 58 | 490.38 | ||||||||||||
| 2024-07-24 | 10:23:09 | GS | 2024-09-20 | 58 | 489.32 | ||||||||||||
| 2024-07-23 | 10:05:08 | GS | 2024-07-26 | 3 | 492.4 | ||||||||||||
| 2024-07-23 | 10:04:56 | GS | 2024-07-26 | 3 | 492.05 | ||||||||||||
| 2024-07-23 | 10:02:27 | GS | 2024-07-26 | 3 | 491.147 | ||||||||||||
| 2024-07-23 | 09:40:38 | GS | 2024-07-26 | 3 | 488.322 | ||||||||||||
| 2024-07-22 | 10:28:43 | GS | 2024-07-26 | 4 | 487.109 | ||||||||||||
| 2024-07-22 | 09:47:19 | GS | 2024-07-26 | 4 | 486.626 | ||||||||||||
| 2024-07-22 | 09:47:19 | GS | 2024-07-26 | 4 | 486.626 | ||||||||||||
| 2024-07-19 | 12:48:31 | GS | 2024-07-19 | 0 | 485.815 | ||||||||||||
| 2024-07-19 | 12:48:31 | GS | 2024-07-19 | 0 | 485.815 | ||||||||||||
| 2024-07-19 | 11:59:21 | GS | 2024-07-19 | 0 | 486.95 | ||||||||||||
| 2024-07-19 | 10:27:46 | GS | 2024-09-20 | 63 | 487.225 | ||||||||||||
| 2024-07-18 | 14:00:24 | GS | 2024-07-19 | 1 | 487.55 | ||||||||||||
| 2024-07-18 | 13:39:15 | GS | 2024-07-19 | 1 | 489.359 | ||||||||||||
| 2024-07-18 | 11:35:16 | GS | 2024-07-26 | 8 | 494.545 | ||||||||||||
| 2024-07-18 | 11:35:17 | GS | 2024-07-26 | 8 | 494.582 | ||||||||||||
| 2024-07-17 | 15:36:32 | GS | 2024-07-19 | 2 | 502.155 | ||||||||||||
| 2024-07-17 | 13:52:17 | GS | 2025-01-17 | 184 | 500.92 | ||||||||||||
| 2024-07-17 | 13:11:35 | GS | 2024-07-19 | 2 | 502.995 | ||||||||||||
| 2024-07-17 | 11:53:18 | GS | 2025-01-17 | 184 | 508.04 | ||||||||||||
| 2024-07-17 | 11:53:13 | GS | 2026-01-16 | 548 | 508.3 | ||||||||||||
| 2024-07-17 | 10:03:38 | GS | 2024-08-16 | 30 | 507.145 | ||||||||||||
| 2024-07-17 | 09:34:09 | GS | 2024-07-26 | 9 | 502.09 | ||||||||||||
| 2024-07-17 | 09:34:09 | GS | 2024-07-26 | 9 | 502.09 | ||||||||||||
| 2024-07-17 | 09:30:02 | GS | 2024-07-19 | 2 | 503.355 | ||||||||||||
| 2024-07-16 | 10:41:19 | GS | 2024-07-26 | 10 | 506.4 | ||||||||||||
| 2024-07-16 | 10:37:31 | GS | 2024-07-19 | 3 | 506.182 | ||||||||||||
| 2024-07-16 | 10:37:31 | GS | 2024-07-19 | 3 | 506.18 | ||||||||||||
| 2024-07-16 | 10:35:15 | GS | 2024-07-19 | 3 | 505.125 | ||||||||||||
| 2024-07-16 | 10:21:22 | GS | 2024-08-16 | 31 | 502.685 | ||||||||||||
| 2024-07-16 | 10:21:22 | GS | 2024-08-16 | 31 | 502.685 | ||||||||||||
| 2024-07-16 | 09:47:36 | GS | 2024-07-19 | 3 | 498.7 | ||||||||||||
| 2024-07-16 | 09:44:52 | GS | 2024-07-19 | 3 | 498.005 | ||||||||||||
| 2024-07-15 | 13:29:24 | GS | 2024-08-16 | 32 | 486.47 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:46:41 | GS | 2024-07-19 | 4 | 486.073 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:10:14 | GS | 2024-07-19 | 4 | 484.78 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:10:08 | GS | 2024-07-19 | 4 | 484.787 | Post-Earnings | |||||||||||
| 2024-07-12 | 15:54:11 | GS | 2024-07-19 | 7 | 479.385 | Pre-Earnings | |||||||||||
| 2024-07-12 | 15:21:46 | GS | 2024-07-19 | 7 | 481.33 | Pre-Earnings | |||||||||||
| 2024-07-12 | 15:01:15 | GS | 2024-07-19 | 7 | 482.295 | Pre-Earnings | |||||||||||
| 2024-07-12 | 14:32:24 | GS | 2024-07-19 | 7 | 482.005 | Pre-Earnings | |||||||||||
| 2024-07-12 | 14:16:48 | GS | 2024-07-12 | 0 | 482.725 | Pre-Earnings | |||||||||||
| 2024-07-12 | 13:00:33 | GS | 2024-10-18 | 98 | 481.33 | Pre-Earnings | |||||||||||
| 2024-07-12 | 10:05:45 | GS | 2024-08-16 | 35 | 479.796 | Pre-Earnings | |||||||||||
| 2024-07-12 | 10:05:45 | GS | 2024-08-16 | 35 | 479.795 | Pre-Earnings | |||||||||||
| 2024-07-11 | 15:59:07 | GS | 2024-07-12 | 1 | 478.895 | ||||||||||||
| 2024-07-11 | 15:07:10 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:07:10 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:06:59 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:06:59 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:03:43 | GS | 2024-07-12 | 1 | 479.765 | ||||||||||||
| 2024-07-11 | 15:03:43 | GS | 2024-07-12 | 1 | 479.765 | ||||||||||||
| 2024-07-11 | 10:32:06 | GS | 2024-07-12 | 1 | 479.5 | ||||||||||||
| 2024-07-11 | 10:04:40 | GS | 2024-07-12 | 1 | 479.67 | ||||||||||||
| 2024-07-11 | 10:04:40 | GS | 2024-07-12 | 1 | 479.656 | ||||||||||||
| 2024-07-11 | 10:03:46 | GS | 2024-07-12 | 1 | 479.5 | ||||||||||||
| 2024-07-11 | 10:03:18 | GS | 2024-08-02 | 22 | 479.5 | ||||||||||||
| 2024-07-11 | 10:00:44 | GS | 2024-08-02 | 22 | 479.214 | ||||||||||||
| 2024-07-11 | 09:59:44 | GS | 2024-07-12 | 1 | 479.03 | ||||||||||||
| 2024-07-11 | 09:44:50 | GS | 2024-07-12 | 1 | 477.785 | ||||||||||||
| 2024-07-11 | 09:40:41 | GS | 2024-07-12 | 1 | 476.585 | ||||||||||||
| 2024-07-10 | 15:56:12 | GS | 2024-07-12 | 2 | 479.234 | ||||||||||||
| 2024-07-10 | 12:21:09 | GS | 2024-10-18 | 100 | 475.36 | ||||||||||||
| 2024-07-10 | 10:09:37 | GS | 2024-07-12 | 2 | 472.031 | ||||||||||||
| 2024-07-10 | 10:09:35 | GS | 2024-07-12 | 2 | 471.831 | ||||||||||||
| 2024-07-10 | 10:09:35 | GS | 2024-07-12 | 2 | 471.835 | ||||||||||||
| 2024-07-10 | 10:07:28 | GS | 2024-07-12 | 2 | 473.82 | ||||||||||||
| 2024-07-09 | 15:39:04 | GS | 2024-07-12 | 3 | 474.055 | ||||||||||||
| 2024-07-09 | 14:25:28 | GS | 2024-07-12 | 3 | 475.1 | ||||||||||||
| 2024-07-09 | 13:03:37 | GS | 2024-07-19 | 10 | 478.747 | ||||||||||||
| 2024-07-09 | 13:03:37 | GS | 2024-07-19 | 10 | 478.745 | ||||||||||||
| 2024-07-09 | 13:01:04 | GS | 2024-07-12 | 3 | 478.505 | ||||||||||||
| 2024-07-09 | 12:34:54 | GS | 2024-07-12 | 3 | 477.17 | ||||||||||||
| 2024-07-09 | 12:30:00 | GS | 2024-07-12 | 3 | 474.525 | ||||||||||||
| 2024-07-09 | 12:30:00 | GS | 2024-07-12 | 3 | 474.745 | ||||||||||||
| 2024-07-09 | 12:25:25 | GS | 2024-07-12 | 3 | 472.715 | ||||||||||||
| 2024-07-09 | 12:25:03 | GS | 2024-07-12 | 3 | 472.355 | ||||||||||||
| 2024-07-09 | 11:02:47 | GS | 2024-07-12 | 3 | 465.225 | ||||||||||||
| 2024-07-08 | 09:52:07 | GS | 2024-07-12 | 4 | 473.174 | ||||||||||||
| 2024-07-08 | 09:50:00 | GS | 2024-07-12 | 4 | 473.475 | ||||||||||||
| 2024-07-08 | 09:45:00 | GS | 2024-07-12 | 4 | 473.515 | ||||||||||||
| 2024-07-08 | 09:45:00 | GS | 2024-07-12 | 4 | 473.515 | ||||||||||||
| 2024-07-05 | 15:58:56 | GS | 2024-07-05 | 0 | 464.565 | ||||||||||||
| 2024-07-05 | 15:58:56 | GS | 2024-07-05 | 0 | 464.565 | ||||||||||||
| 2024-07-05 | 15:55:51 | GS | 2024-07-12 | 7 | 464.184 | ||||||||||||
| 2024-07-05 | 15:53:57 | GS | 2024-07-05 | 0 | 463.94 | ||||||||||||
| 2024-07-03 | 09:38:46 | GS | 2024-07-05 | 2 | 468.304 | ||||||||||||
| 2024-07-03 | 09:38:46 | GS | 2024-07-05 | 2 | 468.315 | ||||||||||||
| 2024-07-02 | 15:33:41 | GS | 2024-07-05 | 3 | 465.735 | ||||||||||||
| 2024-07-02 | 14:46:17 | GS | 2024-07-05 | 3 | 463.905 | ||||||||||||
| 2024-07-02 | 10:09:11 | GS | 2024-12-20 | 171 | 461.475 | ||||||||||||
| 2024-07-02 | 10:07:34 | GS | 2025-01-17 | 199 | 461.22 | ||||||||||||
| 2024-07-01 | 11:10:32 | GS | 2024-07-19 | 18 | 456.99 | ||||||||||||
| 2024-07-01 | 09:37:23 | GS | 2024-07-19 | 18 | 458.93 | ||||||||||||
| 2024-07-01 | 09:35:20 | GS | 2024-07-19 | 18 | 458.815 | ||||||||||||
| 2024-06-28 | 11:28:42 | GS | 2024-07-05 | 7 | 453.255 | ||||||||||||
| 2024-06-28 | 11:27:55 | GS | 2024-07-05 | 7 | 453.725 | ||||||||||||
| 2024-06-28 | 11:23:09 | GS | 2024-07-05 | 7 | 454.295 | ||||||||||||
| 2024-06-28 | 09:41:43 | GS | 2024-07-19 | 21 | 453.49 | ||||||||||||
| 2024-06-27 | 12:40:25 | GS | 2024-07-19 | 22 | 445.85 | ||||||||||||
| 2024-06-26 | 15:11:19 | GS | 2024-06-28 | 2 | 455.555 | ||||||||||||
| 2024-06-26 | 15:11:17 | GS | 2024-06-28 | 2 | 455.556 | ||||||||||||
| 2024-06-26 | 11:05:37 | GS | 2024-06-28 | 2 | 456.01 | ||||||||||||
| 2024-06-26 | 10:25:34 | GS | 2024-07-19 | 23 | 453.2 | ||||||||||||
| 2024-06-26 | 10:25:34 | GS | 2024-07-19 | 23 | 452.926 | ||||||||||||
| 2024-06-26 | 09:30:07 | GS | 2024-06-28 | 2 | 456.3 | ||||||||||||
| 2024-06-25 | 13:29:05 | GS | 2024-07-19 | 24 | 458.85 | ||||||||||||
| 2024-06-24 | 12:00:42 | GS | 2024-07-19 | 25 | 459.28 | ||||||||||||
| 2024-06-24 | 11:59:00 | GS | 2024-07-19 | 25 | 458.9 | ||||||||||||
| 2024-06-21 | 15:27:29 | GS | 2024-06-28 | 7 | 452.3 |
