NKLR / Terra Innovatum Global N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang cerdas, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan mendekati real-time dan memfilternya untuk menunjukkan perdagangan blok besar yang kemungkinan besar dilakukan oleh institusi. Dengan memperhatikan PEMBUKAAN posisi CALL atau PUT yang besar, kita bisa mendapatkan indikator sentimen yang mendekati real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 11:33:08 | NKLR | BUY |
|
PUT | 2027-01-15 | 242 | 2.5 | 5.31 | -52.92 | SIZE > PRIOR OI | Pre-Earnings / Post-Earnings | PHLX-TRADE | 0 | 1.17 | 11,100 | -∞ |
| 2026-04-29 | 09:32:41 | NKLR | 2026-06-18 | 50 | 6.41 | Pre-Earnings / SSR | |||||||||||
| 2026-02-27 | 09:35:24 | NKLR | 2026-03-20 | 21 | 4.51 | ||||||||||||
| 2026-02-26 | 13:10:00 | NKLR | 2026-03-20 | 22 | 4.615 | ||||||||||||
| 2026-02-25 | 09:57:43 | NKLR | 2026-03-20 | 23 | 5.045 | ||||||||||||
| 2026-02-25 | 09:57:43 | NKLR | 2026-03-20 | 23 | 5.05494 | ||||||||||||
| 2026-02-23 | 10:25:06 | NKLR | 2026-03-20 | 25 | 4.29507 | ||||||||||||
| 2026-02-06 | 09:55:20 | NKLR | 2026-02-20 | 14 | 4.095 | ||||||||||||
| 2026-02-04 | 15:36:17 | NKLR | 2026-06-18 | 134 | 4.165 | SSR | |||||||||||
| 2026-02-04 | 15:36:17 | NKLR | 2026-06-18 | 134 | 4.165 | SSR | |||||||||||
| 2026-01-27 | 13:15:24 | NKLR | 2026-09-18 | 234 | 5.69 | SSR | |||||||||||
| 2026-01-26 | 12:13:28 | NKLR | 2026-02-20 | 25 | 5.56 | ||||||||||||
| 2026-01-26 | 12:13:28 | NKLR | 2026-02-20 | 25 | 5.56 | ||||||||||||
| 2026-01-26 | 10:12:05 | NKLR | 2026-02-20 | 25 | 5.83 | ||||||||||||
| 2026-01-21 | 09:39:09 | NKLR | 2026-02-20 | 30 | 6.285 | SSR | |||||||||||
| 2026-01-20 | 15:46:07 | NKLR | 2026-06-18 | 149 | 5.985 | SSR | |||||||||||
| 2026-01-20 | 10:56:29 | NKLR | 2026-06-18 | 149 | 6.26062 | ||||||||||||
| 2026-01-16 | 15:55:30 | NKLR | 2026-06-18 | 153 | 6.675 | ||||||||||||
| 2026-01-16 | 14:38:44 | NKLR | 2026-06-18 | 153 | 6.755 | ||||||||||||
| 2026-01-16 | 14:20:09 | NKLR | 2026-06-18 | 153 | 6.83 | ||||||||||||
| 2026-01-15 | 15:21:24 | NKLR | 2026-03-20 | 64 | 6.645 | ||||||||||||
| 2026-01-15 | 15:01:33 | NKLR | 2026-02-20 | 36 | 6.93 | ||||||||||||
| 2026-01-15 | 12:24:09 | NKLR | 2026-03-20 | 64 | 6.98 | ||||||||||||
| 2026-01-14 | 13:21:51 | NKLR | 2026-02-20 | 37 | 6.07334 | ||||||||||||
| 2026-01-12 | 12:20:27 | NKLR | 2026-06-18 | 157 | 6.11391 | ||||||||||||
| 2026-01-09 | 12:24:02 | NKLR | 2026-06-18 | 160 | 6.10894 | ||||||||||||
| 2026-01-07 | 11:51:17 | NKLR | 2026-02-20 | 44 | 5.595 | ||||||||||||
| 2026-01-07 | 11:51:17 | NKLR | 2026-02-20 | 44 | 5.66361 | ||||||||||||
| 2026-01-07 | 10:37:49 | NKLR | 2026-02-20 | 44 | 5.50499 | ||||||||||||
| 2026-01-06 | 13:42:06 | NKLR | 2026-03-20 | 73 | 5.34 | ||||||||||||
| 2026-01-06 | 09:37:05 | NKLR | 2026-03-20 | 73 | 6.04 | ||||||||||||
| 2026-01-05 | 11:35:47 | NKLR | 2026-03-20 | 74 | 5.75 | ||||||||||||
| 2026-01-05 | 11:30:44 | NKLR | 2026-03-20 | 74 | 5.815 | ||||||||||||
| 2026-01-05 | 11:30:44 | NKLR | 2026-03-20 | 74 | 5.815 | ||||||||||||
| 2026-01-05 | 11:15:45 | NKLR | 2026-03-20 | 74 | 6.025 | ||||||||||||
| 2026-01-05 | 10:48:50 | NKLR | 2026-06-18 | 164 | 5.64 | ||||||||||||
| 2026-01-05 | 10:45:45 | NKLR | 2026-06-18 | 164 | 5.715 | ||||||||||||
| 2025-12-31 | 09:47:20 | NKLR | 2026-03-20 | 79 | 4.655 | ||||||||||||
| 2025-12-24 | 09:30:59 | NKLR | 2026-03-20 | 86 | 4.53 | ||||||||||||
| 2025-12-24 | 09:30:59 | NKLR | 2026-03-20 | 86 | 4.53 | ||||||||||||
| 2025-12-22 | 15:42:23 | NKLR | 2026-01-16 | 25 | 4.865 | ||||||||||||
| 2025-12-22 | 11:23:47 | NKLR | 2026-01-16 | 25 | 5.065 | ||||||||||||
| 2025-12-11 | 13:53:23 | NKLR | 2026-01-16 | 36 | 5.83849 | ||||||||||||
| 2025-12-05 | 09:33:24 | NKLR | 2026-01-16 | 42 | 6.16192 | ||||||||||||
| 2025-12-04 | 14:20:50 | NKLR | 2026-01-16 | 43 | 6.10064 | ||||||||||||
| 2025-11-26 | 12:59:25 | NKLR | 2026-03-20 | 114 | 4.37 | ||||||||||||
| 2025-11-26 | 12:59:25 | NKLR | 2026-03-20 | 114 | 4.37 | ||||||||||||
| 2025-11-21 | 13:27:34 | NKLR | 2025-12-19 | 28 | 4.4891 | ||||||||||||
| 2025-11-20 | 11:45:02 | NKLR | 2025-12-19 | 29 | 4.83 | ||||||||||||
| 2025-11-17 | 14:56:24 | NKLR | 2025-11-21 | 4 | 3.81 | Post-Earnings / SSR | |||||||||||
| 2025-11-17 | 14:55:43 | NKLR | 2025-11-21 | 4 | 3.81 | Post-Earnings / SSR | |||||||||||
| 2025-11-17 | 14:55:26 | NKLR | 2025-11-21 | 4 | 3.81 | Post-Earnings / SSR | |||||||||||
| 2025-11-17 | 14:30:11 | NKLR | 2025-11-21 | 4 | 3.805 | Post-Earnings / SSR | |||||||||||
| 2025-11-14 | 11:02:31 | NKLR | 2025-11-21 | 7 | 4.50527 | Pre-Earnings / SSR | |||||||||||
| 2025-11-14 | 10:25:10 | NKLR | 2025-11-21 | 7 | 4.42501 | Pre-Earnings / SSR | |||||||||||
| 2025-11-14 | 10:04:12 | NKLR | 2025-11-21 | 7 | 4.575 | Pre-Earnings / SSR | |||||||||||
| 2025-11-14 | 10:03:03 | NKLR | 2025-11-21 | 7 | 4.59 | Pre-Earnings / SSR | |||||||||||
| 2025-11-14 | 10:03:03 | NKLR | 2025-11-21 | 7 | 4.59 | Pre-Earnings / SSR | |||||||||||
| 2025-11-14 | 09:46:21 | NKLR | 2025-11-21 | 7 | 4.58429 | Pre-Earnings / SSR | |||||||||||
| 2025-11-13 | 13:18:43 | NKLR | 2025-12-19 | 36 | 4.875 | SSR | |||||||||||
| 2025-11-13 | 13:18:38 | NKLR | 2025-12-19 | 36 | 4.87 | SSR | |||||||||||
| 2025-11-13 | 13:18:38 | NKLR | 2025-12-19 | 36 | 4.87 | SSR | |||||||||||
| 2025-11-13 | 11:22:21 | NKLR | 2025-11-21 | 8 | 4.975 | SSR | |||||||||||
| 2025-11-13 | 11:22:21 | NKLR | 2025-11-21 | 8 | 4.975 | SSR | |||||||||||
| 2025-11-13 | 11:11:53 | NKLR | 2025-11-21 | 8 | 4.925 | SSR | |||||||||||
| 2025-11-13 | 11:11:53 | NKLR | 2025-11-21 | 8 | 4.935 | SSR | |||||||||||
| 2025-11-13 | 11:05:47 | NKLR | 2025-11-21 | 8 | 4.945 | SSR | |||||||||||
| 2025-11-13 | 11:01:16 | NKLR | 2025-11-21 | 8 | 4.99 | SSR | |||||||||||
| 2025-11-13 | 10:46:15 | NKLR | 2025-12-19 | 36 | 5.09 | SSR | |||||||||||
| 2025-11-12 | 13:53:18 | NKLR | 2026-06-18 | 218 | 5.515 | SSR | |||||||||||
| 2025-11-12 | 13:51:53 | NKLR | 2025-11-21 | 9 | 5.46 | SSR | |||||||||||
| 2025-11-12 | 12:45:51 | NKLR | 2025-11-21 | 9 | 5.385 | SSR | |||||||||||
| 2025-11-12 | 12:45:51 | NKLR | 2025-11-21 | 9 | 5.385 | SSR | |||||||||||
| 2025-11-12 | 10:59:09 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:59:09 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:58:57 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:58:57 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:57:56 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:57:56 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-12 | 10:57:56 | NKLR | 2025-12-19 | 37 | 5.4 | ||||||||||||
| 2025-11-05 | 10:33:53 | NKLR | 2025-12-19 | 44 | 6.92296 | SSR | |||||||||||
| 2025-11-05 | 09:55:08 | NKLR | 2025-12-19 | 44 | 6.85736 | SSR | |||||||||||
| 2025-11-05 | 09:55:08 | NKLR | 2025-12-19 | 44 | 6.85519 | SSR | |||||||||||
| 2025-11-04 | 11:08:01 | NKLR | 2025-11-21 | 17 | 6.705 | SSR | |||||||||||
| 2025-11-04 | 10:59:49 | NKLR | 2025-12-19 | 45 | 6.755 | SSR | |||||||||||
| 2025-11-04 | 10:58:22 | NKLR | 2025-11-21 | 17 | 6.74092 | SSR | |||||||||||
| 2025-11-04 | 10:06:31 | NKLR | 2025-11-21 | 17 | 7.005 | SSR | |||||||||||
| 2025-11-03 | 09:53:59 | NKLR | 2025-11-21 | 18 | 7.975 | ||||||||||||
| 2025-11-03 | 09:53:59 | NKLR | 2025-11-21 | 18 | 7.975 | ||||||||||||
| 2025-11-03 | 09:40:24 | NKLR | 2025-11-21 | 18 | 8.18 | ||||||||||||
| 2025-10-30 | 15:34:40 | NKLR | 2025-11-21 | 22 | 7.925 | SSR | |||||||||||
| 2025-10-30 | 15:34:40 | NKLR | 2025-11-21 | 22 | 7.95 | SSR | |||||||||||
| 2025-10-30 | 14:47:13 | NKLR | 2025-11-21 | 22 | 8.04 | ||||||||||||
| 2025-10-30 | 10:30:23 | NKLR | 2025-11-21 | 22 | 8.21 | ||||||||||||
| 2025-10-24 | 15:41:02 | NKLR | 2025-11-21 | 28 | 8.88498 | ||||||||||||
| 2025-10-24 | 15:41:02 | NKLR | 2025-11-21 | 28 | 8.885 | ||||||||||||
| 2025-10-24 | 13:39:45 | NKLR | 2025-11-21 | 28 | 9.08 | ||||||||||||
| 2025-10-22 | 11:25:51 | NKLR | 2026-06-18 | 239 | 7.95 | SSR | |||||||||||
| 2025-10-21 | 15:03:11 | NKLR | 2025-11-21 | 31 | 9.43491 | SSR | |||||||||||
| 2025-10-21 | 15:03:11 | NKLR | 2025-11-21 | 31 | 9.43491 | SSR | |||||||||||
| 2025-10-21 | 14:00:15 | NKLR | 2026-03-20 | 150 | 10.0753 | SSR | |||||||||||
| 2025-10-21 | 13:25:27 | NKLR | 2025-12-19 | 59 | 9.94862 | SSR | |||||||||||
| 2025-10-21 | 13:12:57 | NKLR | 2026-03-20 | 150 | 10.4283 | SSR | |||||||||||
| 2025-10-21 | 11:36:39 | NKLR | 2026-03-20 | 150 | 10.79 | SSR | |||||||||||
| 2025-10-21 | 10:52:00 | NKLR | 2025-12-19 | 59 | 10.76 | SSR | |||||||||||
| 2025-10-21 | 10:39:20 | NKLR | 2025-11-21 | 31 | 10.555 | SSR | |||||||||||
| 2025-10-21 | 10:16:04 | NKLR | 2025-12-19 | 59 | 11.005 | SSR | |||||||||||
| 2025-10-21 | 09:59:50 | NKLR | 2025-11-21 | 31 | 11.35 | SSR | |||||||||||
| 2025-10-21 | 09:40:11 | NKLR | 2026-03-20 | 150 | 11.74 | SSR | |||||||||||
| 2025-10-20 | 10:27:14 | NKLR | 2026-03-20 | 151 | 11.7561 | SSR | |||||||||||
| 2025-10-17 | 15:07:10 | NKLR | 2025-11-21 | 35 | 13.475 | SSR | |||||||||||
| 2025-10-17 | 14:50:21 | NKLR | 2025-10-17 | 0 | 13.21 | SSR | |||||||||||
| 2025-10-17 | 09:33:04 | NKLR | 2025-10-17 | 0 | 13.4 | SSR | |||||||||||
| 2025-10-17 | 09:33:04 | NKLR | 2025-10-17 | 0 | 13.4 | SSR | |||||||||||
| 2025-10-16 | 15:57:53 | NKLR | 2025-10-17 | 1 | 12.86 | SSR | |||||||||||
| 2025-10-16 | 15:57:19 | NKLR | 2025-11-21 | 36 | 12.81 | SSR | |||||||||||
| 2025-10-16 | 14:23:31 | NKLR | 2025-10-17 | 1 | 13.29 | SSR | |||||||||||
| 2025-10-16 | 14:20:37 | NKLR | 2025-10-17 | 1 | 13.35 | SSR | |||||||||||
| 2025-10-16 | 14:02:40 | NKLR | 2025-10-17 | 1 | 13.67 | SSR | |||||||||||
| 2025-10-16 | 14:02:40 | NKLR | 2025-10-17 | 1 | 13.67 | SSR | |||||||||||
| 2025-10-16 | 12:51:48 | NKLR | 2025-10-17 | 1 | 13.97 | SSR | |||||||||||
| 2025-10-16 | 12:51:33 | NKLR | 2025-10-17 | 1 | 13.95 | SSR | |||||||||||
| 2025-10-16 | 12:42:04 | NKLR | 2025-10-17 | 1 | 13.92 | SSR | |||||||||||
| 2025-10-16 | 12:41:59 | NKLR | 2025-10-17 | 1 | 13.955 | SSR | |||||||||||
| 2025-10-16 | 11:53:58 | NKLR | 2025-10-17 | 1 | 14.54 | SSR | |||||||||||
| 2025-10-16 | 11:53:58 | NKLR | 2025-10-17 | 1 | 14.3763 | SSR | |||||||||||
| 2025-10-16 | 09:55:23 | NKLR | 2025-12-19 | 64 | 16.85 | SSR | |||||||||||
| 2025-10-16 | 09:39:30 | NKLR | 2025-12-19 | 64 | 16.85 | SSR | |||||||||||
| 2025-10-15 | 15:17:34 | NKLR | 2026-03-20 | 156 | 17.055 | SSR | |||||||||||
| 2025-10-15 | 13:35:58 | NKLR | 2025-10-17 | 2 | 16.11 | SSR | |||||||||||
| 2025-10-15 | 13:35:58 | NKLR | 2025-10-17 | 2 | 16.11 | SSR | |||||||||||
| 2025-10-15 | 13:04:19 | NKLR | 2025-10-17 | 2 | 16.1303 | ||||||||||||
| 2025-10-15 | 13:04:16 | NKLR | 2026-03-20 | 156 | 16.605 | ||||||||||||
| 2025-10-15 | 12:57:42 | NKLR | 2025-10-17 | 2 | 16.645 | ||||||||||||
| 2025-10-15 | 10:36:09 | NKLR | 2025-10-17 | 2 | 18.36 | ||||||||||||
| 2025-10-15 | 09:58:46 | NKLR | 2025-10-17 | 2 | 18.57 | ||||||||||||
| 2025-10-15 | 09:55:49 | NKLR | 2025-11-21 | 37 | 18.675 | ||||||||||||
| 2025-10-15 | 09:55:49 | NKLR | 2025-11-21 | 37 | 18.675 | ||||||||||||
| 2025-10-14 | 15:43:38 | NKLR | 2025-10-17 | 3 | 18.0706 | ||||||||||||
| 2025-10-14 | 15:17:35 | NKLR | 2025-10-17 | 3 | 19.4832 | ||||||||||||
| 2025-10-14 | 13:55:08 | NKLR | 2026-03-20 | 157 | 20.81 | ||||||||||||
| 2025-10-14 | 13:54:49 | NKLR | 2025-12-19 | 66 | 20.81 | ||||||||||||
| 2025-10-14 | 13:43:10 | NKLR | 2025-10-17 | 3 | 20.775 | ||||||||||||
| 2025-10-14 | 13:35:17 | NKLR | 2025-11-21 | 38 | 20.53 | ||||||||||||
| 2025-10-14 | 13:35:17 | NKLR | 2025-11-21 | 38 | 20.53 | ||||||||||||
| 2025-10-14 | 13:29:03 | NKLR | 2025-10-17 | 3 | 20.8355 | ||||||||||||
| 2025-10-14 | 13:28:57 | NKLR | 2025-10-17 | 3 | 20.7843 | ||||||||||||
| 2025-10-14 | 12:52:56 | NKLR | 2025-10-17 | 3 | 19.1299 | ||||||||||||
| 2025-10-14 | 10:33:47 | NKLR | 2025-10-17 | 3 | 18.165 | ||||||||||||
| 2025-10-14 | 10:33:47 | NKLR | 2025-10-17 | 3 | 18.165 | ||||||||||||
| 2025-10-13 | 15:54:45 | NKLR | 2026-03-20 | 158 | 17.5766 | ||||||||||||
| 2025-10-13 | 15:54:33 | NKLR | 2025-11-21 | 39 | 17.8248 | ||||||||||||
| 2025-10-13 | 14:26:00 | NKLR | 2025-10-17 | 4 | 15.789 | ||||||||||||
| 2025-10-13 | 12:53:35 | NKLR | 2025-10-17 | 4 | 15.4 | ||||||||||||
| 2025-10-13 | 12:53:35 | NKLR | 2025-10-17 | 4 | 15.4 | ||||||||||||
| 2025-10-13 | 10:31:54 | NKLR | 2025-10-17 | 4 | 14.425 | ||||||||||||
| 2025-10-13 | 09:33:24 | NKLR | 2025-10-17 | 4 | 14.915 |
