VZLA / Vizsla Silver Corp. - Aliran Opsi Saham

Vizsla Silver Corp.
US ˙ NYSEAM

VZLA / Vizsla Silver Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang cerdas, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan mendekati real-time dan memfilternya untuk menunjukkan perdagangan blok besar yang kemungkinan besar dilakukan oleh institusi. Dengan memperhatikan PEMBUKAAN posisi CALL atau PUT yang besar, kita bisa mendapatkan indikator sentimen yang mendekati real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 10:44:47 VZLA SELL -O-|--- CALL 2026-06-18 16 5 4.095 22.10 MULTI-SWEEP 651 0.84 1,250 -0.52
2026-06-01 14:52:16 VZLA 2027-01-15 228 4.135
2026-05-29 09:57:44 VZLA 2026-10-16 140 3.775
2026-05-29 09:57:44 VZLA 2026-10-16 140 3.775
2026-05-29 09:57:44 VZLA 2026-10-16 140 3.775
2026-05-28 13:22:50 VZLA 2026-07-17 50 3.815
2026-05-28 12:14:00 VZLA 2026-09-18 113 3.81489
2026-05-28 11:34:18 VZLA 2027-12-17 568 3.745
2026-05-28 11:34:18 VZLA 2027-12-17 568 3.745
2026-05-27 12:46:58 VZLA 2027-12-17 569 3.705
2026-05-27 12:46:58 VZLA 2027-12-17 569 3.705
2026-05-27 12:43:40 VZLA 2027-01-15 233 3.705
2026-05-27 12:43:40 VZLA 2027-01-15 233 3.705
2026-05-27 12:42:37 VZLA 2027-01-15 233 3.705
2026-05-27 12:42:37 VZLA 2027-01-15 233 3.705
2026-05-26 13:57:23 VZLA 2026-06-18 23 3.675
2026-05-26 13:57:04 VZLA 2026-06-18 23 3.675
2026-05-20 12:00:10 VZLA 2027-01-15 240 3.395
2026-05-19 11:05:10 VZLA 2026-07-17 59 3.235
2026-05-18 14:47:34 VZLA 2026-07-17 60 3.365
2026-05-18 14:47:34 VZLA 2026-07-17 60 3.365
2026-05-18 14:47:34 VZLA 2026-07-17 60 3.365
2026-05-18 14:47:16 VZLA 2026-07-17 60 3.365
2026-05-15 15:42:53 VZLA 2027-12-17 581 3.445
2026-05-15 13:28:57 VZLA 2027-01-15 245 3.505
2026-05-14 15:58:05 VZLA 2026-07-17 64 3.765
2026-05-14 15:58:05 VZLA 2026-07-17 64 3.765
2026-05-14 13:46:13 VZLA 2026-07-17 64 3.745
2026-05-14 13:45:48 VZLA 2026-07-17 64 3.745
2026-05-13 14:13:23 VZLA 2026-07-17 65 3.885
2026-05-13 11:54:49 VZLA 2026-09-18 128 3.855
2026-05-11 14:56:29 VZLA 2026-07-17 67 3.765
2026-05-11 14:56:29 VZLA 2026-07-17 67 3.765
2026-05-11 10:11:18 VZLA 2026-05-15 4 3.705
2026-05-08 15:12:12 VZLA 2027-01-15 252 3.525
2026-05-08 15:12:12 VZLA 2027-01-15 252 3.525
2026-05-08 10:16:01 VZLA 2026-10-16 161 3.525
2026-05-08 10:16:01 VZLA 2026-10-16 161 3.525
2026-05-08 10:16:01 VZLA 2026-10-16 161 3.525
2026-05-08 10:16:01 VZLA 2026-10-16 161 3.525
2026-05-06 15:36:15 VZLA 2027-01-15 254 3.425
2026-05-06 10:28:19 VZLA 2026-05-15 9 3.435
2026-05-06 10:28:19 VZLA 2026-05-15 9 3.435
2026-05-05 13:21:42 VZLA 2027-01-15 255 3.255
2026-05-05 11:08:49 VZLA 2026-05-15 10 3.315
2026-05-05 10:29:58 VZLA 2026-05-15 10 3.305
2026-05-05 10:29:58 VZLA 2026-05-15 10 3.305
2026-05-05 10:29:58 VZLA 2026-05-15 10 3.305
2026-05-05 10:08:27 VZLA 2026-05-15 10 3.345
2026-05-05 10:08:27 VZLA 2026-05-15 10 3.345
2026-05-04 15:51:23 VZLA 2026-05-15 11 3.335
2026-05-04 12:20:59 VZLA 2027-12-17 592 3.395
2026-05-04 12:20:59 VZLA 2027-12-17 592 3.395
2026-05-04 12:20:59 VZLA 2027-12-17 592 3.395
2026-05-04 11:51:20 VZLA 2026-05-15 11 3.425
2026-05-04 11:26:50 VZLA 2027-01-15 256 3.425
2026-05-04 11:26:50 VZLA 2027-01-15 256 3.425
2026-05-01 15:33:14 VZLA 2026-05-15 14 3.445
2026-04-30 15:54:17 VZLA 2027-01-15 260 3.385
2026-04-30 09:34:25 VZLA 2026-07-17 78 3.555
2026-04-28 12:21:18 VZLA 2026-05-15 17 3.365
2026-04-28 12:21:01 VZLA 2026-05-15 17 3.365
2026-04-28 11:32:27 VZLA 2026-05-15 17 3.345
2026-04-28 11:32:24 VZLA 2026-05-15 17 3.345
2026-04-28 11:32:01 VZLA 2026-05-15 17 3.345
2026-04-28 11:32:01 VZLA 2026-05-15 17 3.345
2026-04-28 11:32:01 VZLA 2026-05-15 17 3.345
2026-04-28 10:11:37 VZLA 2027-01-15 262 3.465
2026-04-27 15:54:20 VZLA 2026-05-15 18 3.525
2026-04-27 15:45:28 VZLA 2026-05-15 18 3.525
2026-04-27 15:16:04 VZLA 2027-01-15 263 3.505
2026-04-27 15:14:27 VZLA 2027-01-15 263 3.515
2026-04-27 15:14:27 VZLA 2027-01-15 263 3.515
2026-04-27 14:47:32 VZLA 2026-05-15 18 3.505
2026-04-27 14:46:41 VZLA 2026-06-18 52 3.505
2026-04-27 14:31:45 VZLA 2026-05-15 18 3.505
2026-04-27 14:05:15 VZLA 2026-05-15 18 3.525
2026-04-27 14:05:16 VZLA 2026-05-15 18 3.525
2026-04-27 14:03:30 VZLA 2026-06-18 52 3.505
2026-04-27 13:54:51 VZLA 2026-07-17 81 3.495
2026-04-27 12:12:10 VZLA 2026-05-15 18 3.365
2026-04-27 11:49:21 VZLA 2026-05-15 18 3.335
2026-04-27 11:49:21 VZLA 2026-05-15 18 3.335
2026-04-27 11:49:21 VZLA 2026-05-15 18 3.335
2026-04-27 10:46:33 VZLA 2026-05-15 18 3.365
2026-04-24 11:28:05 VZLA 2026-07-17 84 3.365
2026-04-20 10:36:29 VZLA 2027-01-15 270 3.475
2026-04-20 09:51:28 VZLA 2026-07-17 88 3.425
2026-04-20 09:51:28 VZLA 2026-07-17 88 3.425
2026-04-20 09:51:28 VZLA 2026-07-17 88 3.425
2026-04-20 09:48:17 VZLA 2026-07-17 88 3.425
2026-04-20 09:45:10 VZLA 2026-07-17 88 3.455
2026-04-14 11:41:57 VZLA 2026-07-17 94 3.435
2026-04-14 11:40:21 VZLA 2026-07-17 94 3.435
2026-04-10 10:24:15 VZLA 2026-05-15 35 3.325
2026-03-31 13:09:37 VZLA 2026-07-17 108 3.315
2026-03-31 10:22:29 VZLA 2026-04-17 17 3.295
2026-03-31 09:58:42 VZLA 2026-04-17 17 3.285
2026-03-27 14:18:14 VZLA 2026-09-18 175 3.175
2026-03-27 12:50:18 VZLA 2026-04-17 21 3.245
2026-03-27 12:49:28 VZLA 2026-04-17 21 3.24491
2026-03-27 10:52:52 VZLA 2026-09-18 175 3.135
2026-03-26 14:32:17 VZLA 2027-12-17 631 3.105
2026-03-25 12:39:36 VZLA 2027-12-17 632 3.275
2026-03-25 12:39:36 VZLA 2027-12-17 632 3.275
2026-03-24 12:34:45 VZLA 2026-09-18 178 3.115
2026-03-23 10:34:44 VZLA 2026-10-16 207 3.175
2026-03-23 09:30:03 VZLA 2026-07-17 116 3.02
2026-03-23 09:30:03 VZLA 2026-07-17 116 3.02
2026-03-20 11:36:17 VZLA 2026-07-17 119 3.075 SSR
2026-03-19 15:15:00 VZLA 2026-07-17 120 3.195 SSR
2026-03-19 09:56:05 VZLA 2026-07-17 120 2.995 SSR
2026-03-19 09:49:25 VZLA 2026-09-18 183 2.985 SSR
2026-03-19 09:45:17 VZLA 2027-12-17 638 3.015 SSR
2026-03-19 09:42:02 VZLA 2026-04-17 29 3.025 SSR
2026-03-17 15:38:05 VZLA 2026-12-18 276 3.565
2026-03-16 10:33:46 VZLA 2027-01-15 305 3.675
2026-03-16 10:33:46 VZLA 2027-01-15 305 3.675
2026-03-13 15:34:39 VZLA 2026-04-17 35 3.575
2026-03-13 14:17:37 VZLA 2026-04-17 35 3.595
2026-03-13 14:17:37 VZLA 2026-04-17 35 3.595
2026-03-13 13:58:55 VZLA 2026-04-17 35 3.585
2026-03-13 12:45:34 VZLA 2026-07-17 126 3.595
2026-03-13 12:09:04 VZLA 2026-07-17 126 3.615
2026-03-13 12:09:04 VZLA 2026-07-17 126 3.615
2026-03-13 12:09:04 VZLA 2026-07-17 126 3.615
2026-03-13 11:39:37 VZLA 2026-03-20 7 3.645
2026-03-13 11:01:42 VZLA 2026-04-17 35 3.635
2026-03-13 10:07:09 VZLA 2026-12-18 280 3.795
2026-03-13 10:07:09 VZLA 2026-12-18 280 3.795
2026-03-13 10:07:09 VZLA 2026-12-18 280 3.795
2026-03-13 09:39:57 VZLA 2026-03-20 7 3.835
2026-03-13 09:31:13 VZLA 2026-07-17 126 3.845
2026-03-12 10:36:02 VZLA 2026-07-17 127 3.925
2026-03-11 15:21:24 VZLA 2026-07-17 128 4.035
2026-03-11 15:21:24 VZLA 2026-07-17 128 4.035
2026-03-10 11:19:42 VZLA 2026-12-18 283 4.215
2026-03-05 11:33:48 VZLA 2026-12-18 288 4.085
2026-03-05 10:16:41 VZLA 2026-04-17 43 4.035
2026-03-04 12:03:41 VZLA 2026-07-17 135 4.175 SSR
2026-03-04 12:03:41 VZLA 2026-07-17 135 4.175 SSR
2026-03-03 10:17:14 VZLA 2026-04-17 45 3.915 SSR
2026-03-03 09:46:46 VZLA 2026-04-17 45 3.975 SSR
2026-03-03 09:46:30 VZLA 2026-04-17 45 3.965 SSR
2026-03-02 13:02:16 VZLA 2026-07-17 137 4.305
2026-03-02 09:30:04 VZLA 2026-07-17 137 4.41
2026-02-27 15:32:15 VZLA 2026-07-17 140 4.335
2026-02-27 15:22:59 VZLA 2026-07-17 140 4.315
2026-02-27 15:22:59 VZLA 2026-07-17 140 4.315
2026-02-27 15:04:08 VZLA 2026-04-17 49 4.285
2026-02-27 15:04:09 VZLA 2026-04-17 49 4.285
2026-02-27 13:57:32 VZLA 2027-12-17 658 4.265
2026-02-27 13:57:32 VZLA 2027-12-17 658 4.265
2026-02-27 13:01:02 VZLA 2027-01-15 322 4.225
2026-02-27 13:01:02 VZLA 2027-01-15 322 4.225
2026-02-27 11:33:33 VZLA 2026-07-17 140 4.335
2026-02-27 11:33:33 VZLA 2026-07-17 140 4.335
2026-02-27 10:37:15 VZLA 2026-07-17 140 4.265
2026-02-27 10:17:54 VZLA 2026-07-17 140 4.285
2026-02-27 10:16:10 VZLA 2026-07-17 140 4.285
2026-02-26 15:59:39 VZLA 2026-12-18 295 4.205
2026-02-26 10:49:02 VZLA 2027-01-15 323 3.955
2026-02-25 15:43:40 VZLA 2026-03-20 23 3.945
2026-02-25 14:13:37 VZLA 2027-12-17 660 4.005
2026-02-25 14:04:10 VZLA 2027-01-15 324 4.005
2026-02-25 14:03:47 VZLA 2027-12-17 660 4.015
2026-02-25 14:03:47 VZLA 2027-12-17 660 4.015
2026-02-25 14:03:47 VZLA 2027-12-17 660 4.015
2026-02-25 14:03:47 VZLA 2027-12-17 660 4.015
2026-02-25 13:58:03 VZLA 2026-07-17 142 4.00487
2026-02-25 13:58:02 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:57:59 VZLA 2026-07-17 142 4.005
2026-02-25 13:55:19 VZLA 2027-12-17 660 4.005
2026-02-25 13:54:55 VZLA 2027-12-17 660 4.005
2026-02-25 13:54:55 VZLA 2027-12-17 660 4.005
2026-02-25 13:54:35 VZLA 2027-12-17 660 4.005
2026-02-25 13:51:59 VZLA 2027-12-17 660 4.015
2026-02-25 13:51:11 VZLA 2027-12-17 660 4.015
2026-02-25 13:50:58 VZLA 2027-12-17 660 4.015
2026-02-25 10:45:43 VZLA 2027-12-17 660 3.935
2026-02-25 10:45:43 VZLA 2027-12-17 660 3.935
2026-02-25 10:25:08 VZLA 2026-09-18 205 3.945
2026-02-24 15:42:01 VZLA 2026-07-17 143 3.925
2026-02-24 11:14:45 VZLA 2026-07-17 143 3.855
2026-02-24 10:58:04 VZLA 2027-12-17 661 3.835
2026-02-24 10:52:44 VZLA 2026-07-17 143 3.845
2026-02-24 10:51:58 VZLA 2026-07-17 143 3.845
2026-02-23 15:42:49 VZLA 2026-04-17 53 3.885
2026-02-23 14:10:50 VZLA 2027-12-17 662 3.855
2026-02-23 12:37:34 VZLA 2026-04-17 53 3.785
2026-02-23 12:07:03 VZLA 2026-04-17 53 3.815
2026-02-23 10:57:46 VZLA 2026-09-18 207 3.795
2026-02-20 12:32:43 VZLA 2026-07-17 147 3.925
2026-02-20 12:32:44 VZLA 2026-07-17 147 3.925
2026-02-20 11:26:29 VZLA 2026-07-17 147 3.915
2026-02-19 13:16:21 VZLA 2027-01-15 330 3.975
2026-02-19 12:55:22 VZLA 2027-12-17 666 3.945
2026-02-19 11:19:19 VZLA 2026-03-20 29 3.995
2026-02-19 10:49:44 VZLA 2026-07-17 148 3.985
2026-02-19 10:49:44 VZLA 2026-07-17 148 3.985
2026-02-19 10:49:44 VZLA 2026-07-17 148 3.985
2026-02-19 10:48:36 VZLA 2026-07-17 148 3.965
2026-02-19 10:41:55 VZLA 2027-12-17 666 3.98499
2026-02-18 15:42:22 VZLA 2027-01-15 331 3.765
2026-02-18 13:12:20 VZLA 2026-04-17 58 3.755
2026-02-18 13:12:20 VZLA 2026-04-17 58 3.755
2026-02-18 13:12:20 VZLA 2026-04-17 58 3.755
2026-02-17 13:47:07 VZLA 2026-04-17 59 3.655
2026-02-17 12:24:02 VZLA 2026-07-17 150 3.575
2026-02-17 09:32:15 VZLA 2026-09-18 213 3.605
2026-02-13 13:49:43 VZLA 2026-09-18 217 3.795
2026-02-13 13:49:43 VZLA 2026-09-18 217 3.795
2026-02-13 13:48:24 VZLA 2026-09-18 217 3.795
2026-02-13 13:48:24 VZLA 2026-09-18 217 3.795
2026-02-13 12:23:51 VZLA 2026-03-20 35 3.825
2026-02-13 12:03:30 VZLA 2027-12-17 672 3.815
2026-02-13 12:03:30 VZLA 2027-12-17 672 3.815
2026-02-13 10:37:45 VZLA 2026-09-18 217 3.855
2026-02-12 13:28:27 VZLA 2027-12-17 673 3.65519
2026-02-12 12:45:48 VZLA 2026-09-18 218 3.685
2026-02-12 11:10:28 VZLA 2026-09-18 218 3.805
2026-02-11 15:54:16 VZLA 2027-12-17 674 3.845 SSR
2026-02-11 15:23:06 VZLA 2027-12-17 674 3.885 SSR
2026-02-11 15:20:35 VZLA 2026-07-17 156 3.895 SSR
2026-02-11 15:20:35 VZLA 2026-07-17 156 3.895 SSR
2026-02-11 15:20:25 VZLA 2027-12-17 674 3.895 SSR
2026-02-11 15:20:25 VZLA 2027-12-17 674 3.895 SSR
2026-02-11 15:20:07 VZLA 2027-12-17 674 3.895 SSR
2026-02-11 15:20:07 VZLA 2027-12-17 674 3.895 SSR
2026-02-11 15:19:41 VZLA 2027-12-17 674 3.885 SSR
2026-02-11 15:19:41 VZLA 2027-12-17 674 3.885 SSR
2026-02-11 14:45:57 VZLA 2027-12-17 674 3.875 SSR
2026-02-11 14:45:46 VZLA 2026-07-17 156 3.875 SSR
2026-02-11 14:45:46 VZLA 2026-07-17 156 3.875 SSR
2026-02-11 14:45:19 VZLA 2027-12-17 674 3.885 SSR
2026-02-11 14:45:19 VZLA 2027-12-17 674 3.885 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.865 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.87499 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.87474 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.865 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.865 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.865 SSR
2026-02-11 14:44:42 VZLA 2027-12-17 674 3.865 SSR
2026-02-11 14:25:47 VZLA 2026-07-17 156 3.775 SSR
2026-02-11 14:25:47 VZLA 2026-07-17 156 3.775 SSR
2026-02-11 12:41:05 VZLA 2026-03-20 37 3.885 SSR
2026-02-11 12:41:05 VZLA 2026-03-20 37 3.885 SSR
2026-02-11 12:41:05 VZLA 2026-03-20 37 3.885 SSR
2026-02-11 09:45:07 VZLA 2027-12-17 674 3.895 SSR
2026-02-11 09:43:35 VZLA 2026-07-17 156 3.905 SSR
2026-02-11 09:43:35 VZLA 2026-07-17 156 3.905 SSR
2026-02-11 09:43:35 VZLA 2026-07-17 156 3.905 SSR
2026-02-11 09:43:13 VZLA 2026-07-17 156 3.915 SSR
2026-02-11 09:43:13 VZLA 2026-07-17 156 3.905 SSR
2026-02-11 09:43:13 VZLA 2026-07-17 156 3.915 SSR
2026-02-11 09:43:13 VZLA 2026-07-17 156 3.915 SSR
2026-02-11 09:43:13 VZLA 2026-07-17 156 3.915 SSR
2026-02-11 09:42:31 VZLA 2027-12-17 674 3.91516 SSR
2026-02-10 15:37:20 VZLA 2026-09-18 220 4.135 SSR
2026-02-10 15:37:20 VZLA 2026-09-18 220 4.135 SSR
2026-02-10 15:21:45 VZLA 2026-03-20 38 4.095 SSR
2026-02-10 15:04:14 VZLA 2026-03-20 38 4.035 SSR
2026-02-10 14:53:04 VZLA 2026-07-17 157 3.985 SSR
2026-02-10 14:51:21 VZLA 2026-02-20 10 3.985 SSR
2026-02-10 14:49:39 VZLA 2026-04-17 66 3.975 SSR
2026-02-10 14:32:52 VZLA 2026-02-20 10 3.915 SSR
2026-02-10 14:31:35 VZLA 2027-12-17 675 3.905 SSR
2026-02-10 14:25:47 VZLA 2026-02-20 10 3.895 SSR
2026-02-10 14:25:20 VZLA 2026-02-20 10 3.905 SSR
2026-02-10 13:51:38 VZLA 2026-03-20 38 3.775 SSR
2026-02-10 13:16:54 VZLA 2026-04-17 66 3.765 SSR
2026-02-10 12:18:38 VZLA 2026-12-18 311 3.735 SSR
2026-02-10 12:17:13 VZLA 2026-07-17 157 3.675 SSR
2026-02-10 12:17:13 VZLA 2026-07-17 157 3.675 SSR
2026-02-10 12:16:43 VZLA 2026-07-17 157 3.665 SSR
2026-02-10 12:11:58 VZLA 2026-07-17 157 3.665 SSR
2026-02-10 12:03:20 VZLA 2027-12-17 675 3.675 SSR
2026-02-10 12:02:20 VZLA 2026-07-17 157 3.675 SSR
2026-02-10 12:02:20 VZLA 2026-07-17 157 3.675 SSR
2026-02-10 12:01:15 VZLA 2027-01-15 339 3.675 SSR
2026-02-10 12:01:15 VZLA 2027-01-15 339 3.675 SSR
2026-02-10 11:36:57 VZLA 2026-02-20 10 3.715 SSR
2026-02-10 11:36:57 VZLA 2026-02-20 10 3.715 SSR
2026-02-10 10:37:18 VZLA 2027-01-15 339 3.77 SSR
2026-02-10 10:22:26 VZLA 2027-12-17 675 3.745 SSR
2026-02-10 10:21:33 VZLA 2026-07-17 157 3.715 SSR
2026-02-10 09:43:29 VZLA 2026-07-17 157 3.69499 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:34:16 VZLA 2026-04-17 66 3.625 SSR
2026-02-10 09:30:50 VZLA 2026-02-20 10 3.775 SSR
2026-02-09 15:58:37 VZLA 2026-04-17 67 4.045 SSR
2026-02-09 15:58:28 VZLA 2026-02-20 11 4.045 SSR
2026-02-09 15:58:28 VZLA 2026-02-20 11 4.045 SSR
2026-02-09 15:58:14 VZLA 2026-04-17 67 4.045 SSR
2026-02-09 15:58:14 VZLA 2026-04-17 67 4.045 SSR
2026-02-09 15:58:14 VZLA 2026-04-17 67 4.045 SSR
2026-02-09 15:56:47 VZLA 2026-03-20 39 4.055 SSR
2026-02-09 15:33:15 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 15:33:16 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 15:09:10 VZLA 2027-12-17 676 4.155 SSR
2026-02-09 15:07:21 VZLA 2027-12-17 676 4.115 SSR
2026-02-09 14:53:59 VZLA 2026-07-17 158 4.045 SSR
2026-02-09 14:53:59 VZLA 2026-07-17 158 4.045 SSR
2026-02-09 14:53:59 VZLA 2026-07-17 158 4.045 SSR
2026-02-09 14:53:59 VZLA 2026-07-17 158 4.045 SSR
2026-02-09 14:45:56 VZLA 2026-07-17 158 4.075 SSR
2026-02-09 12:40:03 VZLA 2026-03-20 39 4.055 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 12:08:27 VZLA 2026-02-20 11 4.185 SSR
2026-02-09 11:56:50 VZLA 2026-07-17 158 4.145 SSR
2026-02-09 11:42:48 VZLA 2026-07-17 158 4.145 SSR
2026-02-09 11:42:48 VZLA 2026-07-17 158 4.145 SSR
2026-02-09 10:07:10 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 10:06:59 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 10:06:59 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 10:06:59 VZLA 2026-03-20 39 4.115 SSR
2026-02-09 10:04:07 VZLA 2026-03-20 39 4.045 SSR
2026-02-09 10:04:07 VZLA 2026-03-20 39 4.045 SSR
2026-02-09 10:04:07 VZLA 2026-03-20 39 4.045 SSR
2026-02-09 10:04:07 VZLA 2026-03-20 39 4.045 SSR
2026-02-09 09:53:57 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:54 VZLA 2026-03-20 39 4.005 SSR
2026-02-09 09:53:54 VZLA 2026-03-20 39 4.005 SSR
2026-02-09 09:53:54 VZLA 2026-03-20 39 4.005 SSR
2026-02-09 09:53:54 VZLA 2026-03-20 39 4.005 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.00501 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.00523 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:51 VZLA 2026-03-20 39 4.015 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.03523 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:53:35 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:52:43 VZLA 2026-03-20 39 4.03523 SSR
2026-02-09 09:52:43 VZLA 2026-03-20 39 4.035 SSR
2026-02-09 09:52:43 VZLA 2026-03-20 39 4.03501 SSR
2026-02-09 09:52:27 VZLA 2026-03-20 39 4.085 SSR
2026-02-09 09:52:28 VZLA 2026-03-20 39 4.075 SSR
2026-02-09 09:52:28 VZLA 2026-03-20 39 4.075 SSR
2026-02-09 09:52:28 VZLA 2026-03-20 39 4.075 SSR
2026-02-09 09:52:28 VZLA 2026-03-20 39 4.075 SSR
2026-02-09 09:52:28 VZLA 2026-03-20 39 4.075 SSR
2026-02-09 09:52:27 VZLA 2026-03-20 39 4.085 SSR
2026-02-09 09:52:27 VZLA 2026-03-20 39 4.085 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.095 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.055 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07499 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.065 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.07 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.085 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.085 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.095 SSR
2026-02-09 09:41:32 VZLA 2026-03-20 39 4.095 SSR
2026-02-09 09:33:57 VZLA 2026-03-20 39 4.325 SSR
2026-02-09 09:30:00 VZLA 2027-12-17 676 4.18959 SSR
2026-02-06 10:18:18 VZLA 2027-12-17 679 4.525 SSR
2026-02-06 10:12:20 VZLA 2026-04-17 70 4.545 SSR
2026-02-05 13:09:00 VZLA 2026-04-17 71 4.445 SSR
2026-02-05 13:09:00 VZLA 2026-04-17 71 4.445 SSR
2026-02-05 11:15:26 VZLA 2026-07-17 162 4.45477 SSR
2026-02-05 10:10:27 VZLA 2026-02-20 15 4.595 SSR
2026-02-05 10:10:27 VZLA 2026-02-20 15 4.595 SSR
2026-02-05 10:10:27 VZLA 2026-02-20 15 4.595 SSR
2026-02-04 10:14:07 VZLA 2026-09-18 226 5.08517
2026-02-03 14:55:54 VZLA 2026-04-17 73 5.125
2026-02-03 14:55:54 VZLA 2026-04-17 73 5.125
2026-02-03 14:26:19 VZLA 2026-07-17 164 5.115
2026-02-03 12:54:21 VZLA 2026-04-17 73 5.175
2026-02-03 10:47:19 VZLA 2026-07-17 164 5.245
2026-02-02 14:58:50 VZLA 2026-03-20 46 5.055 SSR
2026-02-02 14:58:50 VZLA 2026-03-20 46 5.055 SSR
2026-02-02 14:58:50 VZLA 2026-03-20 46 5.055 SSR
2026-02-02 13:35:39 VZLA 2026-02-20 18 4.97466 SSR
2026-02-02 12:47:37 VZLA 2026-02-20 18 4.885 SSR
2026-02-02 12:47:37 VZLA 2026-02-20 18 4.885 SSR
2026-02-02 12:47:37 VZLA 2026-02-20 18 4.885 SSR
2026-01-30 15:01:10 VZLA 2026-04-17 77 5.125 SSR
2026-01-30 15:01:10 VZLA 2026-04-17 77 5.125 SSR
2026-01-30 14:47:47 VZLA 2026-02-20 21 5.185 SSR
2026-01-30 14:47:47 VZLA 2026-02-20 21 5.185 SSR
2026-01-30 14:47:47 VZLA 2026-02-20 21 5.185 SSR
2026-01-30 13:37:08 VZLA 2026-04-17 77 5.065 SSR
2026-01-30 10:42:08 VZLA 2026-07-17 168 5.565 SSR
2026-01-30 10:11:30 VZLA 2026-07-17 168 5.48519 SSR
2026-01-30 09:41:11 VZLA 2026-07-17 168 5.52 SSR
2026-01-29 14:53:54 VZLA 2026-03-20 50 5.745 SSR
2026-01-29 12:55:40 VZLA 2026-02-20 22 5.895 SSR
2026-01-27 10:27:34 VZLA 2026-02-20 24 6.325
2026-01-27 09:50:14 VZLA 2026-12-18 325 6.50501
2026-01-27 09:43:13 VZLA 2026-02-20 24 6.595
2026-01-26 15:59:02 VZLA 2026-02-20 25 6.555
2026-01-26 15:53:34 VZLA 2026-04-17 81 6.565
2026-01-26 15:50:31 VZLA 2026-04-17 81 6.625
2026-01-26 11:56:59 VZLA 2026-02-20 25 7.035
2026-01-26 11:56:59 VZLA 2026-02-20 25 7.035
2026-01-26 11:56:59 VZLA 2026-02-20 25 7.035
2026-01-26 11:56:59 VZLA 2026-02-20 25 7.035
2026-01-26 11:44:04 VZLA 2026-03-20 53 7.005
2026-01-26 11:14:56 VZLA 2026-12-18 326 7.035
2026-01-26 10:19:28 VZLA 2026-07-17 172 6.995
2026-01-26 10:10:33 VZLA 2026-07-17 172 7.075
2026-01-26 10:10:29 VZLA 2026-07-17 172 7.065
2026-01-26 10:10:29 VZLA 2026-07-17 172 7.065
2026-01-26 10:10:06 VZLA 2026-07-17 172 7.095
2026-01-26 10:09:30 VZLA 2026-07-17 172 7.07473
2026-01-26 10:09:30 VZLA 2026-07-17 172 7.07499
2026-01-26 10:09:30 VZLA 2026-07-17 172 7.07473
2026-01-26 10:09:26 VZLA 2026-07-17 172 7.065
2026-01-26 10:08:52 VZLA 2026-07-17 172 7.065
2026-01-26 10:08:40 VZLA 2026-07-17 172 7.055
2026-01-26 10:07:44 VZLA 2026-07-17 172 7.025
2026-01-26 10:00:54 VZLA 2026-07-17 172 7.095
2026-01-26 10:00:21 VZLA 2026-07-17 172 7.09499
2026-01-26 10:00:21 VZLA 2026-07-17 172 7.095
2026-01-26 10:00:04 VZLA 2026-07-17 172 7.085
2026-01-26 10:00:04 VZLA 2026-07-17 172 7.085
2026-01-26 09:59:21 VZLA 2026-07-17 172 7.095
2026-01-26 09:56:50 VZLA 2026-07-17 172 7.125
2026-01-26 09:49:10 VZLA 2026-02-20 25 7.005
2026-01-26 09:49:11 VZLA 2026-02-20 25 7.005
2026-01-26 09:31:29 VZLA 2026-02-20 25 6.93499
2026-01-22 13:58:48 VZLA 2026-04-17 85 6.385
2026-01-22 13:58:48 VZLA 2026-04-17 85 6.415
2026-01-22 13:58:30 VZLA 2026-04-17 85 6.385
2026-01-22 13:58:30 VZLA 2026-04-17 85 6.385
2026-01-22 13:58:30 VZLA 2026-04-17 85 6.385
2026-01-22 10:41:06 VZLA 2026-04-17 85 6.335
2026-01-22 10:41:06 VZLA 2026-04-17 85 6.335
2026-01-22 10:41:06 VZLA 2026-04-17 85 6.335
2026-01-21 15:42:30 VZLA 2026-04-17 86 6.115
2026-01-21 15:42:30 VZLA 2026-04-17 86 6.115
2026-01-21 15:38:54 VZLA 2026-04-17 86 6.075
2026-01-21 15:38:54 VZLA 2026-04-17 86 6.075
2026-01-21 15:38:54 VZLA 2026-04-17 86 6.075
2026-01-21 15:38:54 VZLA 2026-04-17 86 6.075
2026-01-20 15:13:58 VZLA 2026-12-18 332 6.555
2026-01-20 15:13:58 VZLA 2026-12-18 332 6.54542
2026-01-20 14:17:10 VZLA 2026-04-17 87 6.56539
2026-01-20 14:17:08 VZLA 2026-04-17 87 6.575
2026-01-20 14:14:48 VZLA 2026-04-17 87 6.575
2026-01-20 11:40:01 VZLA 2026-04-17 87 6.505
2026-01-15 09:32:45 VZLA 2026-12-18 337 5.755
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.79
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.775
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.77
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.77
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.765
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.765
2026-01-15 09:32:46 VZLA 2026-12-18 337 5.755
2026-01-14 12:33:16 VZLA 2026-02-20 37 5.715
2026-01-14 12:33:12 VZLA 2026-02-20 37 5.715
2026-01-14 12:33:05 VZLA 2026-02-20 37 5.725
2026-01-14 11:40:55 VZLA 2027-01-15 366 5.855
2026-01-14 11:31:21 VZLA 2026-04-17 93 5.895
2026-01-14 11:31:21 VZLA 2026-04-17 93 5.895
2026-01-12 09:43:38 VZLA 2026-02-20 39 5.925
2026-01-12 09:43:38 VZLA 2026-02-20 39 5.925
2026-01-12 09:43:18 VZLA 2026-02-20 39 5.895
2026-01-12 09:43:18 VZLA 2026-02-20 39 5.895
2026-01-12 09:40:45 VZLA 2026-02-20 39 5.895
2026-01-12 09:40:46 VZLA 2026-02-20 39 5.895
2026-01-12 09:40:43 VZLA 2026-02-20 39 5.885
2026-01-12 09:40:43 VZLA 2026-02-20 39 5.895
2026-01-12 09:40:43 VZLA 2026-02-20 39 5.895
2026-01-12 09:40:43 VZLA 2026-02-20 39 5.885
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.925
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.925
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.925
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.915
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.915
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.91
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.91
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.90999
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.90488
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.895
2026-01-12 09:34:10 VZLA 2026-02-20 39 5.895
2026-01-12 09:33:30 VZLA 2026-12-18 340 5.895
2026-01-12 09:33:05 VZLA 2026-07-17 186 5.86489
2026-01-08 14:42:25 VZLA 2026-04-17 99 5.525
2026-01-08 14:42:25 VZLA 2026-04-17 99 5.52
2026-01-08 14:42:25 VZLA 2026-04-17 99 5.525
2026-01-08 14:41:32 VZLA 2026-04-17 99 5.535
2026-01-08 14:41:25 VZLA 2026-04-17 99 5.535
2026-01-08 14:41:25 VZLA 2026-04-17 99 5.535
2026-01-08 14:41:25 VZLA 2026-04-17 99 5.535
2026-01-08 14:24:46 VZLA 2026-04-17 99 5.535
2026-01-08 14:24:46 VZLA 2026-04-17 99 5.535
2026-01-08 14:24:46 VZLA 2026-04-17 99 5.535
2026-01-07 13:44:10 VZLA 2026-12-18 345 5.775
2026-01-05 15:01:57 VZLA 2026-04-17 102 5.665
2026-01-05 11:54:26 VZLA 2026-02-20 46 5.765
2026-01-05 11:54:26 VZLA 2026-02-20 46 5.765
2025-12-31 09:30:08 VZLA 2026-12-18 352 5.53
2025-12-30 13:39:21 VZLA 2026-02-20 52 5.785
2025-12-29 13:28:36 VZLA 2026-02-20 53 5.535
2025-12-29 09:48:35 VZLA 2026-01-16 18 5.545
2025-12-29 09:48:35 VZLA 2026-01-16 18 5.555
2025-12-29 09:48:35 VZLA 2026-01-16 18 5.555
2025-12-29 09:48:35 VZLA 2026-01-16 18 5.555
2025-12-29 09:32:07 VZLA 2026-01-16 18 5.485
2025-12-29 09:32:07 VZLA 2026-01-16 18 5.485
2025-12-29 09:31:04 VZLA 2026-04-17 109 5.475
2025-12-26 12:48:48 VZLA 2026-01-16 21 5.785
2025-12-26 11:10:01 VZLA 2026-09-18 266 5.815
2025-12-26 11:10:01 VZLA 2026-09-18 266 5.815
2025-12-26 11:10:01 VZLA 2026-09-18 266 5.815
2025-12-26 09:45:37 VZLA 2027-01-15 385 5.695
2025-12-24 12:35:49 VZLA 2026-04-17 114 5.615
2025-12-24 12:35:49 VZLA 2026-04-17 114 5.615
2025-12-24 11:15:04 VZLA 2026-04-17 114 5.565
2025-12-24 11:15:04 VZLA 2026-04-17 114 5.565
2025-12-23 09:33:30 VZLA 2026-01-16 24 5.825
2025-12-23 09:33:30 VZLA 2026-01-16 24 5.825
2025-12-22 11:09:26 VZLA 2026-04-17 116 5.585
2025-12-22 11:09:26 VZLA 2026-04-17 116 5.585
2025-12-19 15:59:02 VZLA 2025-12-19 0 5.365
2025-12-19 15:59:00 VZLA 2025-12-19 0 5.365
2025-12-19 15:57:14 VZLA 2026-01-16 28 5.365
2025-12-19 15:57:14 VZLA 2026-01-16 28 5.365
2025-12-19 15:56:37 VZLA 2026-01-16 28 5.365
2025-12-19 15:56:37 VZLA 2026-01-16 28 5.365
2025-12-19 15:56:37 VZLA 2026-01-16 28 5.365
2025-12-19 15:56:02 VZLA 2026-01-16 28 5.365
2025-12-19 15:53:01 VZLA 2026-01-16 28 5.35518
2025-12-19 15:53:01 VZLA 2026-01-16 28 5.355
2025-12-19 15:53:01 VZLA 2026-01-16 28 5.355
2025-12-19 15:53:01 VZLA 2026-01-16 28 5.355
2025-12-19 15:32:01 VZLA 2026-01-16 28 5.385
2025-12-19 15:32:01 VZLA 2026-01-16 28 5.385
2025-12-19 14:36:58 VZLA 2025-12-19 0 5.325
2025-12-18 14:53:02 VZLA 2026-12-18 365 5.115
2025-12-17 13:02:07 VZLA 2026-07-17 212 5.205
2025-12-17 10:26:11 VZLA 2026-04-17 121 5.185
2025-12-17 10:26:12 VZLA 2026-04-17 121 5.185
2025-12-17 10:13:25 VZLA 2026-12-18 366 5.175
2025-12-15 09:45:19 VZLA 2025-12-19 4 5.255
2025-12-15 09:45:16 VZLA 2025-12-19 4 5.255
2025-12-15 09:43:12 VZLA 2025-12-19 4 5.235
2025-12-15 09:41:40 VZLA 2025-12-19 4 5.235
2025-12-12 10:24:22 VZLA 2025-12-19 7 5.275
2025-12-12 10:24:22 VZLA 2025-12-19 7 5.265
2025-12-12 10:06:20 VZLA 2025-12-19 7 5.385
2025-12-11 12:02:38 VZLA 2026-12-18 372 5.455
2025-12-11 12:01:48 VZLA 2026-12-18 372 5.465
2025-12-10 10:27:00 VZLA 2026-04-17 128 5.055
2025-12-10 10:27:00 VZLA 2026-04-17 128 5.055
2025-12-10 09:30:50 VZLA 2025-12-19 9 5.13529
2025-12-10 09:30:50 VZLA 2025-12-19 9 5.13501
2025-12-09 11:26:45 VZLA 2026-07-17 220 5.255
2025-12-08 14:13:48 VZLA 2026-04-17 130 5.025
2025-12-08 14:13:28 VZLA 2026-07-17 221 5.025
2025-12-08 14:10:12 VZLA 2026-04-17 130 5.02516
2025-12-08 14:10:12 VZLA 2026-04-17 130 5.025
2025-12-08 09:44:32 VZLA 2026-12-18 375 4.975
2025-12-04 11:17:21 VZLA 2025-12-19 15 4.885
2025-12-03 14:28:25 VZLA 2025-12-19 16 4.965
2025-12-03 14:28:20 VZLA 2025-12-19 16 4.965
2025-12-03 09:31:43 VZLA 2025-12-19 16 5.16965
2025-12-03 09:31:43 VZLA 2025-12-19 16 5.17491
2025-12-02 15:31:39 VZLA 2026-12-18 381 5.115
2025-12-02 15:22:27 VZLA 2026-12-18 381 5.095
2025-12-01 12:41:38 VZLA 2026-01-16 46 5.165
2025-12-01 11:36:49 VZLA 2026-01-16 46 5.075
2025-12-01 10:06:59 VZLA 2025-12-19 18 5.185
2025-12-01 10:02:26 VZLA 2025-12-19 18 5.175
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.095
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.095
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.095
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.075
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.075
2025-12-01 09:39:24 VZLA 2025-12-19 18 5.075
2025-12-01 09:35:40 VZLA 2025-12-19 18 5.155
2025-12-01 09:35:40 VZLA 2025-12-19 18 5.135
2025-12-01 09:35:15 VZLA 2026-01-16 46 5.15
2025-12-01 09:35:15 VZLA 2026-01-16 46 5.15
2025-11-28 10:31:49 VZLA 2026-04-17 140 5.015
2025-11-28 09:58:17 VZLA 2025-12-19 21 4.975
2025-11-28 09:58:17 VZLA 2025-12-19 21 4.985
2025-11-28 09:54:50 VZLA 2026-04-17 140 4.935
2025-11-28 09:48:33 VZLA 2025-12-19 21 4.945
2025-11-28 09:46:51 VZLA 2025-12-19 21 4.955
2025-11-28 09:46:51 VZLA 2025-12-19 21 4.955
2025-11-26 15:55:17 VZLA 2026-09-18 296 4.635
2025-11-26 15:55:17 VZLA 2026-09-18 296 4.635
2025-11-25 13:41:29 VZLA 2025-12-19 24 4.475
2025-11-25 10:30:44 VZLA 2026-12-18 388 4.405
2025-11-24 15:36:36 VZLA 2026-12-18 389 4.255
2025-11-24 13:51:59 VZLA 2026-07-17 235 4.205
2025-11-21 15:49:30 VZLA 2026-12-18 392 3.975 SSR
2025-11-21 15:12:55 VZLA 2026-12-18 392 3.985 SSR
2025-11-21 15:12:56 VZLA 2026-12-18 392 3.985 SSR
2025-11-21 13:48:23 VZLA 2026-12-18 392 3.985 SSR
2025-11-21 11:31:21 VZLA 2026-12-18 392 3.935 SSR
2025-11-21 11:31:21 VZLA 2026-12-18 392 3.935 SSR
2025-11-21 11:31:21 VZLA 2026-12-18 392 3.935 SSR
2025-11-21 11:31:21 VZLA 2026-12-18 392 3.935 SSR
2025-11-21 11:31:18 VZLA 2026-12-18 392 3.935 SSR
2025-11-21 11:31:18 VZLA 2026-12-18 392 3.935 SSR
2025-11-20 14:07:18 VZLA 2026-01-16 57 3.975 SSR
2025-11-20 14:05:33 VZLA 2026-12-18 393 3.975 SSR
2025-11-20 14:03:40 VZLA 2026-12-18 393 3.975 SSR
2025-11-20 12:06:59 VZLA 2026-12-18 393 4.015 SSR
2025-11-20 11:50:57 VZLA 2026-04-17 148 4.06501 SSR
2025-11-20 11:50:57 VZLA 2026-04-17 148 4.065 SSR
2025-11-20 09:40:54 VZLA 2026-04-17 148 4.105 SSR
2025-11-20 09:40:54 VZLA 2026-04-17 148 4.105 SSR
2025-11-14 12:02:22 VZLA 2025-11-21 7 4.625
2025-11-14 12:02:22 VZLA 2025-11-21 7 4.625
2025-11-12 14:31:02 VZLA 2025-12-19 37 4.825
2025-11-12 14:02:38 VZLA 2025-11-21 9 4.815
2025-11-06 09:58:59 VZLA 2026-04-17 162 3.915
2025-10-30 11:06:02 VZLA 2026-12-18 414 4.175
2025-10-30 11:06:02 VZLA 2026-12-18 414 4.175
2025-10-30 11:06:02 VZLA 2026-12-18 414 4.175
2025-10-27 09:59:37 VZLA 2026-04-17 172 4.005
2025-10-27 09:56:58 VZLA 2026-04-17 172 4.005
2025-10-27 09:56:58 VZLA 2026-04-17 172 4.005
2025-10-27 09:56:58 VZLA 2026-04-17 172 4.005
2025-10-24 12:25:58 VZLA 2026-04-17 175 4.165
2025-10-24 12:25:58 VZLA 2026-04-17 175 4.175
2025-10-22 12:22:48 VZLA 2025-12-19 58 4.005 SSR
2025-10-21 11:15:24 VZLA 2025-11-21 31 4.205 SSR
2025-10-21 11:15:20 VZLA 2025-11-21 31 4.205 SSR
2025-10-21 11:14:29 VZLA 2025-11-21 31 4.205 SSR
2025-10-21 11:13:49 VZLA 2025-11-21 31 4.215 SSR
2025-10-21 10:52:36 VZLA 2025-11-21 31 4.115 SSR
2025-10-21 10:52:36 VZLA 2025-11-21 31 4.115 SSR
2025-10-21 10:51:59 VZLA 2025-11-21 31 4.115 SSR
2025-10-21 10:51:59 VZLA 2025-11-21 31 4.115 SSR
2025-10-21 10:51:59 VZLA 2025-11-21 31 4.115 SSR
2025-10-21 10:46:06 VZLA 2025-11-21 31 4.085 SSR
2025-10-21 10:46:06 VZLA 2025-11-21 31 4.085 SSR
2025-10-21 09:50:42 VZLA 2025-11-21 31 4.215 SSR
2025-10-20 14:41:15 VZLA 2025-11-21 32 4.685 SSR
2025-10-17 15:51:59 VZLA 2025-11-21 35 4.515 SSR
2025-10-17 10:01:24 VZLA 2026-04-17 182 4.49518
2025-10-17 10:01:24 VZLA 2026-04-17 182 4.495
2025-10-17 10:00:10 VZLA 2025-11-21 35 4.515
2025-10-17 10:00:10 VZLA 2025-11-21 35 4.515
2025-10-17 10:00:07 VZLA 2026-04-17 182 4.515
2025-10-17 09:59:32 VZLA 2026-04-17 182 4.535
2025-10-17 09:59:32 VZLA 2026-04-17 182 4.535
2025-10-17 09:59:11 VZLA 2026-04-17 182 4.555
2025-10-17 09:58:46 VZLA 2026-04-17 182 4.565
2025-10-17 09:52:13 VZLA 2026-04-17 182 4.535
2025-10-17 09:50:14 VZLA 2026-04-17 182 4.54
2025-10-10 10:12:26 VZLA 2026-04-17 189 4.525
2025-10-10 10:12:26 VZLA 2026-04-17 189 4.515
2025-10-10 09:45:52 VZLA 2026-01-16 98 4.615
2025-10-10 09:45:52 VZLA 2026-01-16 98 4.615
2025-10-09 09:32:29 VZLA 2025-10-17 8 4.815
2025-10-09 09:32:29 VZLA 2025-10-17 8 4.815
2025-10-08 09:31:47 VZLA 2026-04-17 191 4.59
2025-10-07 12:03:54 VZLA 2025-10-17 10 4.435
2025-10-07 12:03:54 VZLA 2025-10-17 10 4.435
2025-10-07 12:03:54 VZLA 2025-10-17 10 4.435
2025-10-07 12:03:33 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:33 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:20 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:15 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:01 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:01 VZLA 2025-10-17 10 4.425
2025-10-07 12:03:01 VZLA 2025-10-17 10 4.425
2025-10-07 11:58:39 VZLA 2025-10-17 10 4.415
2025-10-07 11:58:39 VZLA 2025-10-17 10 4.415
2025-10-07 11:58:27 VZLA 2025-10-17 10 4.415
2025-10-07 11:58:05 VZLA 2025-10-17 10 4.415
2025-10-07 11:58:05 VZLA 2025-10-17 10 4.415
2025-10-07 11:58:05 VZLA 2025-10-17 10 4.415
2025-10-07 11:56:51 VZLA 2025-10-17 10 4.41486
2025-10-07 11:13:02 VZLA 2025-10-17 10 4.465
2025-10-03 10:11:01 VZLA 2026-01-16 105 4.415
2025-10-02 09:30:08 VZLA 2025-11-21 50 4.56
2025-10-02 09:30:08 VZLA 2025-11-21 50 4.56
2025-09-30 11:48:29 VZLA 2026-04-17 199 4.25513
2025-09-30 10:45:54 VZLA 2026-04-17 199 4.335
2025-09-29 09:41:45 VZLA 2026-04-17 200 4.385
2025-09-29 09:41:43 VZLA 2026-04-17 200 4.385
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:VZLA CA$4,68
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center