Kedaluwarsa
Puts
untuk tanggal pasar June 05, 2026
Calls
untuk tanggal pasar June 05, 2026
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN20260612P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 187.94% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| LEN20260612P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 192.89% | -0.09 | 0.01 | -0.27 | 0.02 | -0.00 |
| LEN20260612P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 121.15% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| LEN20260612P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.02% | -0.10 | 0.01 | -0.21 | 0.02 | -0.00 |
| LEN20260612P00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 116.96% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| LEN20260612P00075000 | 75.00 | 0.05 | 0.25 | 0.08 | 16 | 49 | 77.52% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| LEN20260612P00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 94.45% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| LEN20260612P00077000 | 77.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 93.77% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| LEN20260612P00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 83.51% | -0.09 | 0.02 | -0.12 | 0.02 | -0.00 |
| LEN20260612P00079000 | 79.00 | 0.05 | 0.70 | 0.40 | 2 | 13 | 74.48% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| LEN20260612P00080000 | 80.00 | 0.05 | 0.45 | 0.27 | 19 | 60 | 61.34% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| LEN20260612P00081000 | 81.00 | 0.20 | 2.45 | 0.25 | 12 | 34 | 79.34% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| LEN20260612P00082000 | 82.00 | 0.05 | 0.55 | 0.46 | 9 | 19 | 56.35% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| LEN20260612P00083000 | 83.00 | 0.15 | 1.10 | 0.62 | 4 | 10 | 61.44% | -0.15 | 0.03 | -0.13 | 0.03 | -0.00 |
| LEN20260612P00084000 | 84.00 | 0.35 | 1.55 | 0.80 | 1 | 18 | 68.18% | -0.21 | 0.03 | -0.18 | 0.04 | -0.00 |
| LEN20260612P00085000 | 85.00 | 0.60 | 1.20 | 0.80 | 64 | 252 | 60.21% | -0.22 | 0.04 | -0.16 | 0.04 | -0.00 |
| LEN20260612P00086000 | 86.00 | 0.90 | 1.60 | 1.10 | 45 | 2,591 | 60.33% | -0.27 | 0.04 | -0.18 | 0.04 | -0.00 |
| LEN20260612P00087000 | 87.00 | 1.25 | 2.05 | 1.45 | 4 | 16 | 63.29% | -0.32 | 0.04 | -0.21 | 0.04 | -0.01 |
| LEN20260612P00088000 | 88.00 | 1.45 | 3.50 | 1.89 | 87 | 15 | 74.33% | -0.38 | 0.04 | -0.26 | 0.05 | -0.01 |
| LEN20260612P00089000 | 89.00 | 1.80 | 3.60 | 1.96 | 10 | 20 | 66.33% | -0.42 | 0.05 | -0.24 | 0.05 | -0.01 |
| LEN20260612P00090000 | 90.00 | 2.20 | 4.80 | 2.80 | 29 | 40 | 76.30% | -0.46 | 0.04 | -0.28 | 0.05 | -0.01 |
| LEN20260612P00091000 | 91.00 | 2.60 | 3.60 | 3.80 | 6 | 20 | 64.72% | -0.51 | 0.05 | -0.24 | 0.05 | -0.01 |
| LEN20260612P00092000 | 92.00 | 3.20 | 5.10 | 0.00 | 0 | 1 | 62.19% | -0.56 | 0.05 | -0.23 | 0.05 | -0.01 |
| LEN20260612P00093000 | 93.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 65.84% | -0.60 | 0.05 | -0.23 | 0.05 | -0.01 |
| LEN20260612P00094000 | 94.00 | 4.30 | 5.70 | 0.00 | 0 | 1 | 55.84% | -0.68 | 0.05 | -0.18 | 0.04 | -0.01 |
| LEN20260612P00095000 | 95.00 | 4.30 | 6.60 | 0.00 | 0 | 2,553 | 45.96% | -0.77 | 0.05 | -0.12 | 0.04 | -0.01 |
| LEN20260612P00096000 | 96.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 45.45% | -0.82 | 0.04 | -0.10 | 0.03 | -0.02 |
| LEN20260612P00097000 | 97.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 43.22% | -0.87 | 0.04 | -0.08 | 0.03 | -0.02 |
| LEN20260612P00098000 | 98.00 | 6.70 | 8.90 | 0.00 | 0 | 1 | 37.46% | -0.93 | 0.03 | -0.04 | 0.02 | -0.02 |
| LEN20260612P00099000 | 99.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 83.21% | -0.76 | 0.03 | -0.23 | 0.04 | -0.02 |
| LEN20260612P00100000 | 100.00 | 8.60 | 10.40 | 9.40 | 1 | 0 | 70.78% | -0.83 | 0.03 | -0.15 | 0.03 | -0.02 |
| LEN20260612P00101000 | 101.00 | 9.50 | 11.40 | 10.50 | 3 | 0 | 75.26% | -0.84 | 0.02 | -0.16 | 0.03 | -0.02 |
| LEN20260612P00102000 | 102.00 | 10.30 | 12.10 | 11.30 | 2 | 0 | 68.17% | -0.89 | 0.02 | -0.11 | 0.02 | -0.02 |
| LEN20260612P00103000 | 103.00 | 11.20 | 13.20 | 0.00 | 0 | 0 | 76.33% | -0.88 | 0.02 | -0.13 | 0.02 | -0.02 |
| LEN20260612P00104000 | 104.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 71.07% | -0.91 | 0.02 | -0.09 | 0.02 | -0.02 |
| LEN20260612P00105000 | 105.00 | 13.10 | 15.30 | 0.00 | 0 | 1 | 88.26% | -0.87 | 0.02 | -0.15 | 0.03 | -0.02 |
| LEN20260612P00106000 | 106.00 | 13.60 | 16.40 | 0.00 | 0 | 1 | 96.07% | -0.87 | 0.02 | -0.17 | 0.03 | -0.02 |
| LEN20260612P00107000 | 107.00 | 14.40 | 17.60 | 0.00 | 0 | 0 | 107.35% | -0.85 | 0.02 | -0.21 | 0.03 | -0.02 |
| LEN20260612P00108000 | 108.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 107.64% | -0.86 | 0.02 | -0.20 | 0.03 | -0.02 |
| LEN20260612P00109000 | 109.00 | 16.60 | 18.90 | 0.00 | 0 | 0 | 82.01% | -0.94 | 0.01 | -0.07 | 0.01 | -0.02 |
| LEN20260612P00110000 | 110.00 | 17.40 | 20.30 | 0.00 | 0 | 0 | 106.96% | -0.89 | 0.01 | -0.17 | 0.02 | -0.02 |
| LEN20260612P00115000 | 115.00 | 22.60 | 25.00 | 0.00 | 0 | 0 | 107.53% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| LEN20260612P00120000 | 120.00 | 27.40 | 30.40 | 0.00 | 0 | 0 | 144.86% | -0.90 | 0.01 | -0.21 | 0.02 | -0.02 |
| LEN20260612P00125000 | 125.00 | 32.40 | 35.30 | 0.00 | 0 | 0 | 154.77% | -0.91 | 0.01 | -0.19 | 0.02 | -0.02 |
| LEN20260612P00130000 | 130.00 | 37.40 | 40.40 | 0.00 | 0 | 0 | 174.13% | -0.91 | 0.01 | -0.22 | 0.02 | -0.02 |
| Kontrak | Strike | Bid | Ask | Terakhir | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN20260612C00060000 | 60.00 | 29.10 | 32.50 | 0.00 | 0 | 0 | 194.16% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| LEN20260612C00065000 | 65.00 | 24.10 | 27.50 | 0.00 | 0 | 0 | 162.78% | 0.95 | 0.01 | -0.17 | 0.01 | 0.01 |
| LEN20260612C00070000 | 70.00 | 19.10 | 22.50 | 0.00 | 0 | 0 | 133.10% | 0.93 | 0.01 | -0.16 | 0.02 | 0.01 |
| LEN20260612C00073000 | 73.00 | 15.90 | 19.60 | 0.00 | 0 | 0 | 131.50% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| LEN20260612C00074000 | 74.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 129.74% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| LEN20260612C00075000 | 75.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 123.47% | 0.88 | 0.01 | -0.23 | 0.02 | 0.01 |
| LEN20260612C00076000 | 76.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 117.22% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| LEN20260612C00077000 | 77.00 | 12.50 | 15.60 | 0.00 | 0 | 0 | 98.33% | 0.90 | 0.02 | -0.17 | 0.02 | 0.01 |
| LEN20260612C00078000 | 78.00 | 12.30 | 14.50 | 0.00 | 0 | 1 | 104.77% | 0.86 | 0.02 | -0.21 | 0.03 | 0.01 |
| LEN20260612C00079000 | 79.00 | 11.30 | 13.30 | 0.00 | 0 | 1 | 102.10% | 0.85 | 0.02 | -0.22 | 0.03 | 0.01 |
| LEN20260612C00080000 | 80.00 | 10.40 | 12.30 | 0.00 | 0 | 0 | 99.05% | 0.83 | 0.02 | -0.23 | 0.03 | 0.01 |
| LEN20260612C00081000 | 81.00 | 9.50 | 11.40 | 0.00 | 0 | 0 | 94.11% | 0.82 | 0.02 | -0.23 | 0.03 | 0.01 |
| LEN20260612C00082000 | 82.00 | 8.60 | 10.50 | 0.00 | 0 | 3 | 91.90% | 0.80 | 0.03 | -0.24 | 0.03 | 0.01 |
| LEN20260612C00083000 | 83.00 | 7.80 | 9.70 | 0.00 | 0 | 3 | 90.52% | 0.77 | 0.03 | -0.26 | 0.04 | 0.01 |
| LEN20260612C00084000 | 84.00 | 6.80 | 8.80 | 0.00 | 0 | 2 | 83.43% | 0.76 | 0.03 | -0.25 | 0.04 | 0.01 |
| LEN20260612C00085000 | 85.00 | 6.20 | 8.00 | 0.00 | 0 | 30 | 82.34% | 0.73 | 0.03 | -0.26 | 0.04 | 0.01 |
| LEN20260612C00086000 | 86.00 | 5.30 | 6.80 | 0.00 | 0 | 32 | 70.06% | 0.71 | 0.04 | -0.23 | 0.04 | 0.01 |
| LEN20260612C00087000 | 87.00 | 4.40 | 6.60 | 0.00 | 0 | 25 | 78.02% | 0.66 | 0.04 | -0.27 | 0.05 | 0.01 |
| LEN20260612C00088000 | 88.00 | 4.20 | 5.20 | 5.21 | 1 | 13 | 64.26% | 0.64 | 0.05 | -0.23 | 0.05 | 0.01 |
| LEN20260612C00089000 | 89.00 | 3.60 | 4.70 | 4.44 | 16 | 35 | 68.97% | 0.58 | 0.05 | -0.25 | 0.05 | 0.01 |
| LEN20260612C00090000 | 90.00 | 3.10 | 3.90 | 3.45 | 34 | 22 | 68.44% | 0.54 | 0.05 | -0.26 | 0.05 | 0.01 |
| LEN20260612C00091000 | 91.00 | 2.65 | 3.20 | 3.00 | 9 | 60 | 66.97% | 0.49 | 0.05 | -0.25 | 0.05 | 0.01 |
| LEN20260612C00092000 | 92.00 | 2.05 | 3.60 | 3.72 | 5 | 55 | 68.59% | 0.44 | 0.05 | -0.25 | 0.05 | 0.01 |
| LEN20260612C00093000 | 93.00 | 1.65 | 2.45 | 2.03 | 13 | 30 | 82.65% | 0.42 | 0.04 | -0.30 | 0.05 | 0.01 |
| LEN20260612C00094000 | 94.00 | 1.30 | 2.25 | 2.05 | 14 | 636 | 67.50% | 0.36 | 0.04 | -0.23 | 0.05 | 0.01 |
| LEN20260612C00095000 | 95.00 | 0.90 | 2.10 | 1.40 | 119 | 144 | 68.18% | 0.32 | 0.04 | -0.22 | 0.04 | 0.00 |
| LEN20260612C00096000 | 96.00 | 0.55 | 1.55 | 1.80 | 11 | 21 | 65.51% | 0.27 | 0.04 | -0.20 | 0.04 | 0.00 |
| LEN20260612C00097000 | 97.00 | 0.50 | 1.35 | 1.13 | 8 | 32 | 64.09% | 0.23 | 0.04 | -0.17 | 0.04 | 0.00 |
| LEN20260612C00098000 | 98.00 | 0.30 | 1.15 | 0.00 | 0 | 16 | 84.12% | 0.26 | 0.03 | -0.25 | 0.04 | 0.00 |
| LEN20260612C00099000 | 99.00 | 0.10 | 1.35 | 0.55 | 7 | 5 | 65.36% | 0.17 | 0.03 | -0.15 | 0.03 | 0.00 |
| LEN20260612C00100000 | 100.00 | 0.05 | 0.80 | 0.45 | 200 | 156 | 66.55% | 0.15 | 0.03 | -0.13 | 0.03 | 0.00 |
| LEN20260612C00101000 | 101.00 | 0.00 | 0.85 | 0.50 | 58 | 173 | 64.14% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| LEN20260612C00102000 | 102.00 | 0.00 | 0.60 | 0.05 | 31 | 160 | 65.92% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| LEN20260612C00103000 | 103.00 | 0.00 | 0.70 | 0.26 | 6 | 160 | 69.74% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| LEN20260612C00104000 | 104.00 | 0.00 | 0.60 | 0.20 | 8 | 68 | 69.64% | 0.08 | 0.02 | -0.09 | 0.02 | 0.00 |
| LEN20260612C00105000 | 105.00 | 0.00 | 0.50 | 1.55 | 1 | 42 | 70.25% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| LEN20260612C00106000 | 106.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 103.14% | 0.15 | 0.02 | -0.21 | 0.03 | 0.00 |
| LEN20260612C00107000 | 107.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 113.93% | 0.16 | 0.02 | -0.25 | 0.03 | 0.00 |
| LEN20260612C00108000 | 108.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 105.51% | 0.13 | 0.02 | -0.19 | 0.03 | 0.00 |
| LEN20260612C00109000 | 109.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.25% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
| LEN20260612C00110000 | 110.00 | 0.00 | 0.30 | 0.05 | 2 | 7 | 78.51% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| LEN20260612C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.44% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| LEN20260612C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.33% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| LEN20260612C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.02% | 0.11 | 0.01 | -0.29 | 0.02 | 0.00 |
| LEN20260612C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.70% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
